Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 410.20 411.35 408.00 408.00 0.5K
09:20 407.25 408.00 407.20 407.20 0.5K
09:25 407.40 407.40 406.10 406.10 0.1K
09:30 405.30 406.35 403.65 404.05 0.9K
09:35 405.95 407.05 405.95 407.05 0.0K
09:40 408.00 408.00 407.00 407.00 0.2K
09:45 407.00 407.00 406.25 406.25 0.1K
09:50 406.55 407.25 406.00 406.00 0.0K
09:55 407.35 408.00 407.35 408.00 0.1K
10:00 409.55 409.55 409.00 409.00 0.3K
10:05 410.00 411.00 409.30 411.00 0.2K
10:10 411.85 411.85 410.10 411.15 0.3K
10:15 410.75 410.75 409.25 409.25 0.1K
10:20 409.90 409.90 409.25 409.25 0.1K
10:25 410.25 410.75 410.25 410.75 0.1K
10:30 410.75 411.50 410.75 411.50 0.2K
10:35 412.00 416.95 412.00 415.70 1.8K
10:40 416.40 416.40 414.90 414.90 0.4K
10:45 414.90 419.20 414.90 418.40 0.7K
10:50 417.30 417.30 415.70 415.70 0.9K
10:55 414.95 415.85 414.60 415.85 0.7K
11:00 416.20 417.20 416.20 416.75 0.2K
11:05 417.30 418.75 417.30 418.75 0.3K
11:10 418.00 419.75 416.75 419.75 0.7K
11:15 419.00 419.00 418.40 418.40 0.4K
11:20 418.40 421.00 418.40 419.25 1.7K
11:25 420.30 434.95 420.30 427.75 4.5K
11:30 428.50 430.00 427.25 429.05 2.1K
11:35 429.30 430.00 426.65 426.85 2.8K
11:40 427.00 428.25 427.00 428.25 0.1K
11:45 428.35 429.90 428.35 429.65 1.1K
11:50 429.60 429.60 425.00 426.35 1.3K
11:55 425.65 426.35 424.65 425.50 1.6K
12:00 426.30 428.20 426.30 426.85 0.4K
12:05 426.60 427.15 426.00 427.15 1.3K
12:10 427.15 427.50 427.15 427.50 0.2K
12:15 426.10 426.70 425.95 426.70 2.6K
12:20 426.55 427.50 426.55 427.50 0.1K
12:25 426.80 426.80 426.00 426.75 0.3K
12:30 425.65 426.40 425.50 426.40 0.9K
12:35 425.85 425.85 425.70 425.70 0.0K
12:40 425.00 425.30 424.50 425.30 0.1K
12:45 425.55 425.55 424.35 424.35 0.2K
12:50 424.00 424.00 423.00 423.05 1.2K
12:55 423.05 423.05 423.05 423.05 0.0K
13:00 422.75 424.30 422.75 423.35 0.2K
13:10 422.95 423.75 422.95 423.75 0.8K
13:15 422.95 422.95 420.00 420.50 1.0K
13:20 420.25 422.30 420.25 422.30 0.2K
13:25 422.30 422.90 422.30 422.65 0.1K
13:30 421.85 422.35 421.85 422.35 0.3K
13:35 420.50 421.00 420.50 421.00 0.1K
13:40 421.00 421.70 420.35 420.35 0.0K
13:45 421.25 422.90 421.25 422.90 0.3K
13:50 422.05 422.55 421.70 422.55 0.0K
13:55 421.80 422.25 420.85 421.10 0.6K
14:00 420.70 420.85 420.70 420.85 0.6K
14:05 420.55 420.90 419.65 419.65 0.9K
14:10 419.30 419.30 419.00 419.00 0.3K
14:15 418.70 419.60 418.70 418.70 0.3K
14:20 418.00 418.00 415.50 416.60 0.9K
14:30 415.85 417.00 415.65 417.00 0.3K
14:35 417.35 417.35 417.35 417.35 0.0K
14:40 417.35 417.35 416.00 416.00 0.3K
14:45 416.75 419.55 416.75 419.25 0.2K
14:50 420.15 420.15 419.10 419.10 0.2K
14:55 420.05 420.05 419.50 419.50 0.1K
15:00 419.50 419.50 418.45 418.45 0.2K
15:05 418.15 418.15 417.25 417.90 0.2K
15:10 418.00 418.40 417.20 418.40 0.2K
15:15 418.40 418.40 416.35 416.90 3.2K
15:20 417.30 418.25 417.30 418.25 0.1K
15:25 417.90 419.00 417.00 417.35 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available