Kome-on Communication

KOME

1.59

Last Update: 2024-09-02

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-09-02	1.70	1.74	1.59	1.59	0.0M

Historical Price Range

Historical High

12.89

2022-04-04

Historical Low

0.36

2019-05-31

Volume Extremes

Volume Peak

1.6M

2022-03-28

Volume Low

-

2024-09-02

Data Statistics

Rise Proportion

41.0%

Start: 2016-09-30

Fall Proportion

45.7%

Total1167Trading Days

Daily Change Extremes

Max Daily Gain

+7.69%

2019-07-25

Max Daily Loss

-6.47%

2024-09-02

Monthly Change Extremes

Max Monthly Gain

+131.18%

2021-07

Max Monthly Loss

-51.06%

2022-04