440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 425.00 | 426.20 | 416.75 | 416.75 | 2.7K |
| 09:20 | 417.95 | 419.35 | 417.45 | 418.65 | 0.5K |
| 09:25 | 417.85 | 417.85 | 415.85 | 415.90 | 0.3K |
| 09:30 | 415.45 | 416.35 | 415.00 | 416.35 | 0.6K |
| 09:35 | 418.75 | 418.75 | 417.30 | 417.30 | 1.0K |
| 09:40 | 419.90 | 419.90 | 418.75 | 419.15 | 0.1K |
| 09:45 | 418.75 | 418.75 | 418.35 | 418.35 | 0.1K |
| 09:50 | 419.20 | 419.20 | 419.15 | 419.15 | 0.6K |
| 09:55 | 418.60 | 418.60 | 415.75 | 417.00 | 0.6K |
| 10:00 | 417.15 | 417.75 | 417.15 | 417.75 | 0.1K |
| 10:05 | 416.95 | 417.85 | 416.95 | 417.85 | 0.1K |
| 10:10 | 417.80 | 417.95 | 417.80 | 417.95 | 0.1K |
| 10:15 | 417.40 | 418.30 | 417.00 | 417.00 | 0.0K |
| 10:25 | 417.40 | 417.40 | 416.40 | 416.40 | 0.7K |
| 10:30 | 416.30 | 416.30 | 414.00 | 415.10 | 0.3K |
| 10:40 | 414.80 | 414.80 | 414.80 | 414.80 | 0.0K |
| 10:50 | 414.50 | 414.70 | 413.95 | 414.70 | 0.3K |
| 10:55 | 414.70 | 414.70 | 414.00 | 414.00 | 0.1K |
| 11:05 | 414.00 | 414.30 | 414.00 | 414.30 | 0.1K |
| 11:10 | 414.75 | 414.75 | 414.60 | 414.60 | 0.0K |
| 11:15 | 416.10 | 416.10 | 415.90 | 415.90 | 0.2K |
| 11:20 | 414.60 | 414.60 | 414.60 | 414.60 | 0.0K |
| 11:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:30 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0K |
| 11:50 | 413.30 | 413.30 | 413.30 | 413.30 | 0.0K |
| 12:05 | 412.65 | 412.65 | 412.65 | 412.65 | 0.0K |
| 12:10 | 411.55 | 411.55 | 411.00 | 411.00 | 0.1K |
| 12:15 | 411.00 | 411.50 | 411.00 | 411.50 | 0.1K |
| 12:45 | 412.75 | 412.75 | 412.35 | 412.35 | 0.0K |
| 12:50 | 411.45 | 411.45 | 411.45 | 411.45 | 0.0K |
| 12:55 | 411.40 | 411.40 | 411.40 | 411.40 | 0.0K |
| 13:10 | 412.75 | 413.30 | 412.75 | 413.30 | 0.1K |
| 13:15 | 412.95 | 412.95 | 412.95 | 412.95 | 0.0K |
| 13:20 | 412.00 | 412.60 | 412.00 | 412.60 | 0.0K |
| 13:30 | 412.70 | 412.70 | 411.70 | 412.35 | 0.2K |
| 13:35 | 412.35 | 412.35 | 412.35 | 412.35 | 0.1K |
| 13:50 | 413.10 | 413.10 | 413.10 | 413.10 | 0.0K |
| 13:55 | 412.90 | 412.90 | 412.90 | 412.90 | 0.0K |
| 14:15 | 412.85 | 412.85 | 412.85 | 412.85 | 0.0K |
| 14:20 | 412.05 | 412.05 | 412.05 | 412.05 | 0.1K |
| 14:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:35 | 412.90 | 414.00 | 412.90 | 414.00 | 0.8K |
| 14:40 | 413.30 | 413.35 | 413.30 | 413.35 | 0.0K |
| 14:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:50 | 413.20 | 413.20 | 413.20 | 413.20 | 0.0K |
| 15:00 | 413.40 | 413.40 | 413.20 | 413.20 | 0.0K |
| 15:05 | 412.60 | 413.70 | 412.60 | 412.95 | 0.1K |
| 15:10 | 413.80 | 413.80 | 412.45 | 412.45 | 0.4K |
| 15:15 | 413.00 | 414.15 | 412.10 | 412.10 | 1.2K |
| 15:20 | 412.85 | 414.10 | 412.85 | 414.10 | 0.1K |
| 15:25 | 414.10 | 414.10 | 413.05 | 413.05 | 0.2K |