Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 417.55 417.55 417.55 417.55 0.0K
09:20 416.90 416.90 416.90 416.90 0.0K
09:25 416.05 416.05 416.00 416.00 0.1K
09:35 416.60 416.60 416.60 416.60 0.0K
09:45 416.60 416.60 416.60 416.60 0.5K
09:55 416.55 416.55 416.55 416.55 0.0K
10:00 417.00 417.00 417.00 417.00 0.0K
10:05 417.85 417.85 417.85 417.85 0.0K
10:10 417.95 418.30 417.95 418.30 0.2K
10:20 418.35 418.35 418.35 418.35 0.0K
10:25 417.70 417.70 417.70 417.70 0.0K
10:30 417.75 417.75 417.70 417.70 0.1K
10:35 417.95 417.95 417.95 417.95 0.0K
10:40 416.95 416.95 416.95 416.95 0.1K
10:50 417.55 417.55 417.55 417.55 0.0K
10:55 417.15 417.15 417.15 417.15 0.2K
11:05 417.15 417.15 417.15 417.15 0.0K
11:10 417.00 417.15 417.00 417.15 0.1K
11:15 417.10 417.10 417.10 417.10 0.0K
11:25 416.50 416.50 416.50 416.50 0.0K
11:35 417.15 417.15 417.15 417.15 0.0K
11:55 416.00 416.00 416.00 416.00 0.5K
12:00 415.30 415.30 415.30 415.30 0.1K
12:10 416.30 416.30 416.30 416.30 0.0K
12:15 416.70 416.70 416.70 416.70 0.0K
12:40 415.60 415.60 415.00 415.00 0.0K
13:05 414.65 414.65 414.65 414.65 0.0K
13:45 414.00 414.00 412.10 412.10 0.1K
13:50 412.10 412.50 412.10 412.45 0.1K
14:25 412.25 412.25 412.25 412.25 0.0K
14:30 411.70 411.70 411.25 411.25 0.1K
14:35 410.75 410.75 410.75 410.75 0.0K
14:40 410.00 411.55 410.00 411.55 1.2K
14:50 411.30 411.30 411.30 411.30 0.2K
14:55 410.45 410.45 410.45 410.45 0.1K
15:00 411.00 411.00 411.00 411.00 0.0K
15:10 411.30 411.30 410.20 410.20 0.0K
15:15 410.25 411.05 408.70 408.70 0.7K
15:20 408.90 410.75 408.90 410.20 0.1K
15:25 410.00 410.05 409.30 410.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available