Bang Overseas Ltd

BANO
🏛️ india →
52.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 52.20 52.20 51.00 51.00 1.8K
10:05 52.00 52.82 52.00 52.82 0.0K
10:25 52.00 52.00 52.00 52.00 0.0K
10:30 52.00 52.00 52.00 52.00 0.2K
10:55 52.75 52.88 52.75 52.88 0.0K
11:00 52.41 53.00 52.41 53.00 13.6K
11:05 52.66 52.66 52.66 52.66 0.1K
11:15 53.50 53.50 53.50 53.50 0.1K
11:20 54.00 54.77 52.27 52.99 3.5K
11:25 53.35 53.35 53.35 53.35 0.0K
11:35 51.98 52.79 51.98 52.79 0.0K
11:45 52.54 52.54 52.54 52.54 0.0K
12:00 52.85 52.85 52.85 52.85 0.0K
14:25 52.10 52.10 52.10 52.10 2.3K
14:30 52.60 52.60 52.60 52.60 0.0K
15:00 52.10 52.10 52.10 52.10 0.1K
15:05 52.10 52.10 52.10 52.10 0.2K
15:10 52.58 52.58 52.58 52.58 0.0K
15:15 52.53 52.53 52.53 52.53 0.2K
15:20 52.43 52.43 52.43 52.43 0.0K
15:25 52.27 52.27 52.27 52.27 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 53.40 53.54 52.00 52.00 0.0M
2025-09-30 52.00 53.08 51.50 53.08 0.0M
2025-09-29 52.00 53.48 52.00 52.00 0.0M
2025-09-26 52.30 53.00 50.60 52.99 0.0M
2025-09-25 51.20 53.48 51.20 52.19 0.0M
2025-09-24 52.20 54.77 51.00 52.27 0.0M
2025-09-23 53.90 53.90 52.20 52.56 0.0M
2025-09-22 53.28 53.77 52.26 52.79 0.0M
2025-09-19 53.50 53.89 51.82 52.92 0.0M
2025-09-18 52.99 53.26 51.72 52.68 0.0M
2025-09-17 52.90 53.50 51.85 52.31 0.0M
2025-09-16 53.49 53.49 51.56 52.50 0.0M
2025-09-15 53.80 54.03 51.59 52.86 0.0M
2025-09-12 52.55 53.53 52.06 53.39 0.0M
2025-09-11 54.90 54.90 52.07 52.93 0.0M
2025-09-10 51.00 54.83 49.70 52.79 0.1M
2025-09-09 54.00 54.90 50.98 51.11 0.0M
2025-09-08 48.51 54.50 48.51 52.55 0.1M
2025-09-05 51.90 51.95 49.00 50.26 0.0M
2025-09-04 50.90 50.90 49.50 49.53 0.0M
2025-09-03 49.99 50.91 49.30 50.91 0.0M
2025-09-02 50.40 50.61 49.42 50.00 0.0M
2025-09-01 50.00 50.40 49.21 49.51 0.0M
2025-08-29 51.74 51.74 49.20 50.08 0.0M
2025-08-28 49.50 50.73 49.20 49.33 0.0M
2025-08-26 50.05 50.80 49.50 50.20 0.0M
2025-08-25 51.90 53.70 49.91 50.85 0.0M
2025-08-22 50.11 51.18 49.73 50.59 0.0M
2025-08-21 50.50 51.89 49.70 50.11 0.0M
2025-08-20 51.81 51.96 50.21 50.95 0.0M
2025-08-19 53.00 54.70 50.49 51.98 0.0M
2025-08-18 52.45 52.71 50.31 51.46 0.0M
2025-08-14 53.70 53.70 50.15 52.52 0.0M
2025-08-13 51.00 52.90 50.33 52.86 0.0M
2025-08-12 51.00 51.00 50.08 50.26 0.0M
2025-08-11 51.50 51.50 48.81 50.41 0.0M
2025-08-08 52.60 52.79 50.38 50.41 0.0M
2025-08-07 53.00 53.80 49.75 53.57 0.0M
2025-08-06 50.01 52.85 50.01 51.78 0.0M
2025-08-05 50.69 52.97 50.50 51.25 0.0M
2025-08-04 53.80 53.80 50.00 50.70 0.0M
2025-08-01 55.00 56.70 53.10 53.11 0.0M
2025-07-31 54.00 54.85 52.03 52.91 0.0M
2025-07-30 53.99 54.20 52.40 53.99 0.0M
2025-07-29 52.80 57.50 52.33 52.70 0.0M
2025-07-28 55.90 55.90 53.00 53.71 0.0M
2025-07-25 56.28 56.40 53.50 56.28 0.0M
2025-07-24 55.75 57.90 55.75 56.00 0.0M
2025-07-23 56.10 56.96 55.43 55.62 0.0M
2025-07-22 56.31 59.00 56.09 56.65 0.0M
2025-07-21 56.55 59.00 55.05 58.73 0.0M
2025-07-18 58.40 60.70 56.10 56.38 0.0M
2025-07-17 57.60 59.40 56.93 57.30 0.0M
2025-07-16 57.81 58.35 56.26 56.93 0.0M
2025-07-15 62.38 62.38 56.79 57.80 0.0M
2025-07-14 57.40 57.70 56.50 56.71 0.0M
2025-07-11 60.70 60.70 56.07 57.21 0.0M
2025-07-10 60.00 60.00 57.52 57.76 0.0M
2025-07-09 59.44 61.50 58.25 61.50 0.0M
2025-07-08 59.50 60.15 59.45 59.80 0.0M
2025-07-07 57.05 62.00 57.05 59.60 0.0M
2025-07-04 60.50 61.20 59.89 60.92 0.0M
2025-07-03 57.02 61.77 57.02 60.30 0.0M
2025-07-02 63.74 63.95 57.00 58.00 0.0M
2025-07-01 61.88 62.29 59.46 59.85 0.0M
2025-06-30 63.31 63.99 58.61 61.24 0.0M
2025-06-27 56.75 62.48 56.70 62.48 0.0M
2025-06-26 56.30 57.90 55.22 56.80 0.0M
2025-06-25 58.00 58.90 54.35 55.40 0.0M
2025-06-24 57.99 58.74 56.69 57.10 0.0M
2025-06-23 54.20 58.60 54.20 56.61 0.0M
2025-06-20 56.47 59.50 54.80 55.88 0.0M
2025-06-19 58.70 58.70 54.70 55.69 0.0M
2025-06-18 56.21 56.47 54.42 55.10 0.0M
2025-06-17 55.20 57.20 54.13 55.50 0.0M
2025-06-16 52.50 56.00 52.50 55.28 0.0M
2025-06-13 53.73 55.33 53.73 54.99 0.0M
2025-06-12 59.75 60.22 55.86 55.86 0.0M
2025-06-11 57.70 60.00 57.02 57.92 0.0M
2025-06-10 55.00 56.31 54.24 55.00 0.0M
2025-06-09 57.19 57.38 55.10 55.35 0.0M
2025-06-06 60.00 60.00 56.00 56.56 0.0M
2025-06-05 62.50 62.50 58.30 58.30 0.0M
2025-06-04 60.00 61.00 58.90 60.19 0.0M
2025-06-03 56.99 60.98 55.50 59.14 0.0M
2025-06-02 55.99 57.24 54.00 55.44 0.0M
2025-05-30 53.99 54.70 52.77 52.83 0.0M
2025-05-29 52.93 54.70 52.50 53.36 0.0M
2025-05-28 53.39 53.98 51.30 53.80 0.0M
2025-05-27 54.05 54.95 51.10 53.39 0.0M
2025-05-26 54.95 54.95 52.10 52.61 0.0M
2025-05-23 53.50 53.50 51.59 52.48 0.0M
2025-05-22 54.70 54.70 51.00 52.06 0.0M
2025-05-21 55.00 56.70 51.24 52.85 0.0M
2025-05-20 57.49 57.49 53.26 53.26 0.0M
2025-05-19 53.99 56.61 51.50 54.76 0.0M
2025-05-16 54.96 54.96 51.10 51.47 0.0M
2025-05-15 49.90 53.00 49.65 51.40 0.0M
2025-05-14 49.70 53.00 49.70 50.74 0.0M
2025-05-13 52.50 52.51 49.01 51.90 0.0M
2025-05-12 49.96 53.00 49.40 51.86 0.0M
2025-05-09 49.99 52.50 47.35 50.20 0.0M
2025-05-08 47.89 50.72 47.80 50.72 0.0M
2025-05-07 45.70 46.80 45.47 46.11 0.0M
2025-05-06 47.90 48.05 45.50 45.53 0.0M
2025-05-05 50.40 52.38 47.00 47.75 0.0M
2025-05-02 51.80 51.80 45.00 47.72 0.0M
2025-04-30 48.40 53.66 47.29 47.79 0.0M
2025-04-29 51.63 51.63 47.49 48.87 0.0M
2025-04-28 47.00 51.99 45.29 46.94 0.0M
2025-04-25 52.50 52.50 46.30 47.35 0.0M
2025-04-24 50.00 50.09 48.27 48.90 0.0M
2025-04-23 51.25 52.50 49.92 49.92 0.0M
2025-04-22 48.02 51.00 48.02 50.16 0.0M
2025-04-21 48.60 50.00 48.50 49.50 0.0M
2025-04-17 46.00 47.70 45.31 46.88 0.0M
2025-04-16 46.70 47.00 45.32 46.17 0.0M
2025-04-15 46.18 46.62 45.98 46.59 0.0M
2025-04-11 45.87 46.40 45.50 45.63 0.0M
2025-04-09 46.51 46.77 44.27 45.70 0.0M
2025-04-08 47.99 47.99 44.32 45.77 0.0M
2025-04-07 43.00 47.10 43.00 43.91 0.0M
2025-04-04 47.25 48.94 46.02 47.56 0.0M
2025-04-03 48.99 48.99 47.40 47.74 0.0M
2025-04-02 49.04 49.99 45.61 48.70 0.0M
2025-04-01 46.02 49.27 46.00 48.01 0.0M
2025-03-28 46.50 48.80 46.50 46.94 0.0M
2025-03-27 46.75 49.00 46.70 48.02 0.0M
2025-03-26 49.51 50.50 47.37 47.59 0.0M
2025-03-25 51.99 51.99 49.25 49.71 0.0M
2025-03-24 50.95 50.95 49.25 50.50 0.0M
2025-03-21 51.00 51.50 49.00 50.25 0.0M
2025-03-20 49.52 52.00 49.52 50.53 0.0M
2025-03-19 50.25 53.00 49.00 50.94 0.0M
2025-03-18 51.00 53.55 50.00 50.90 0.0M
2025-03-17 54.50 54.88 51.08 51.67 0.0M
2025-03-13 52.00 53.75 50.10 53.75 0.0M
2025-03-12 53.00 53.00 50.00 51.48 0.0M
2025-03-11 53.00 54.74 51.48 51.48 0.0M
2025-03-10 56.99 56.99 52.25 54.18 0.0M
2025-03-07 53.90 56.40 51.51 54.43 0.0M
2025-03-06 53.98 53.98 50.00 53.75 0.0M
2025-03-05 54.39 54.39 49.82 51.89 0.0M
2025-03-04 53.00 53.00 50.00 52.44 0.0M
2025-03-03 52.00 52.99 50.82 50.82 0.0M
2025-02-28 53.89 53.89 53.49 53.49 0.0M
2025-02-27 53.00 54.00 53.00 54.00 0.0M
2025-02-25 53.99 54.00 53.99 54.00 0.0M
2025-02-24 55.00 55.00 53.50 53.99 0.0M
2025-02-21 52.99 53.00 51.50 52.97 0.0M
2025-02-20 54.00 54.00 51.00 51.03 0.0M
2025-02-19 54.00 54.70 52.00 52.31 0.0M
2025-02-18 50.12 53.80 50.12 53.52 0.0M
2025-02-17 53.20 55.00 52.00 52.75 0.0M
2025-02-14 54.29 56.25 53.20 53.20 0.0M
2025-02-13 55.50 56.00 54.50 55.99 0.0M
2025-02-12 57.98 57.98 55.10 55.50 0.0M
2025-02-11 58.00 59.00 57.00 57.99 0.0M
2025-02-10 60.00 61.57 59.00 60.00 0.0M
2025-02-07 56.00 58.64 56.00 58.64 0.0M
2025-02-06 55.00 57.80 54.00 55.85 0.0M
2025-02-05 56.00 56.70 54.32 55.50 0.0M
2025-02-04 53.18 55.60 53.00 55.19 0.0M
2025-02-03 52.60 53.44 52.00 53.19 0.0M
2025-02-01 54.00 55.25 52.50 54.23 0.0M
2025-01-31 55.00 57.96 53.25 53.75 0.0M
2025-01-30 58.98 58.98 56.05 56.05 0.0M
2025-01-29 57.94 60.00 57.94 59.00 0.0M
2025-01-28 62.25 62.25 59.41 60.98 0.0M
2025-01-27 68.78 68.78 62.25 62.25 0.0M
2025-01-24 65.52 65.52 65.52 65.52 0.0M
2025-01-23 61.74 64.24 61.74 64.24 0.0M
2025-01-22 62.30 63.31 62.30 62.99 0.0M
2025-01-21 63.31 63.31 63.31 63.31 0.0M
2025-01-20 64.60 64.60 64.60 64.60 0.0M
2025-01-17 65.91 65.91 65.91 65.91 0.0M
2025-01-16 67.26 67.26 67.25 67.25 0.0M
2025-01-15 68.62 68.62 68.62 68.62 0.0M
2025-01-14 70.02 70.02 70.02 70.02 0.0M
2025-01-13 71.44 71.44 71.44 71.44 0.0M
2025-01-10 72.89 72.89 72.89 72.89 0.0M
2025-01-09 75.85 75.85 74.37 74.37 0.0M
2025-01-08 77.40 77.40 75.88 75.88 0.0M
2025-01-07 77.50 77.52 77.42 77.42 0.0M
2025-01-06 80.00 80.00 77.99 79.00 0.0M
2025-01-03 78.45 78.46 78.45 78.46 0.0M
2025-01-02 76.93 76.93 76.93 76.93 0.0M
2025-01-01 78.89 78.89 77.33 78.50 0.0M