Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 420.00 420.00 416.75 417.30 0.8K
09:20 415.90 417.80 415.85 417.05 0.4K
09:25 417.65 417.65 417.05 417.15 0.1K
09:30 417.40 417.80 417.40 417.55 0.1K
09:35 417.85 417.85 417.00 417.25 0.3K
09:40 418.10 420.70 418.10 420.70 0.3K
09:45 420.30 423.15 420.30 423.15 0.3K
09:50 423.00 423.40 422.85 422.95 0.7K
09:55 423.40 423.40 422.10 422.15 0.1K
10:00 421.55 422.00 421.55 421.95 0.1K
10:05 421.60 422.65 421.60 421.60 0.1K
10:10 421.90 421.90 421.55 421.90 0.1K
10:15 422.80 423.00 422.20 422.20 0.8K
10:20 421.50 421.50 421.50 421.50 0.0K
10:25 420.15 420.85 420.15 420.85 0.0K
10:30 421.95 422.70 421.95 422.70 0.2K
10:35 422.00 422.70 422.00 422.65 0.2K
10:40 422.40 424.00 422.40 423.30 0.2K
10:45 424.30 427.15 424.30 426.10 0.5K
10:50 426.20 426.65 426.00 426.65 0.1K
10:55 425.30 425.30 425.25 425.25 0.5K
11:00 424.60 424.60 423.65 423.65 0.0K
11:05 424.35 424.35 423.65 423.65 0.3K
11:10 423.40 423.40 422.20 422.70 0.3K
11:15 423.00 423.55 423.00 423.55 0.2K
11:20 423.75 423.75 423.75 423.75 0.5K
11:25 422.60 422.60 422.60 422.60 0.1K
11:30 423.15 423.15 423.05 423.05 0.0K
11:40 423.15 423.15 422.75 422.75 0.0K
11:50 423.75 423.75 422.90 422.90 0.1K
11:55 421.95 423.95 421.95 423.95 0.2K
12:00 423.95 425.00 423.65 425.00 0.4K
12:05 425.25 425.25 425.25 425.25 0.1K
12:15 425.75 425.75 425.75 425.75 0.0K
12:20 425.75 425.75 425.75 425.75 0.1K
12:25 425.75 425.75 424.65 424.65 0.1K
12:30 425.80 427.00 425.80 427.00 0.0K
12:35 428.00 428.85 427.15 428.80 1.3K
12:40 429.00 429.95 428.45 428.45 0.1K
12:45 428.45 428.45 428.45 428.45 0.0K
12:50 428.60 428.60 428.60 428.60 0.0K
12:55 428.60 429.95 428.25 429.95 0.1K
13:00 429.95 430.00 428.00 428.00 0.7K
13:05 427.90 429.55 427.90 428.85 0.1K
13:10 429.75 431.00 429.00 429.00 0.4K
13:15 428.45 428.45 428.45 428.45 0.0K
13:25 429.70 429.70 429.70 429.70 0.0K
13:30 428.85 428.85 428.00 428.00 0.2K
13:35 426.80 426.80 426.80 426.80 0.0K
13:40 426.70 426.70 426.70 426.70 0.0K
13:50 427.00 427.00 427.00 427.00 0.1K
13:55 425.75 426.70 425.75 426.70 0.0K
14:05 425.75 425.80 425.75 425.75 0.0K
14:25 425.50 426.35 425.50 426.35 0.1K
14:30 426.30 426.30 425.85 425.85 0.0K
14:35 425.15 425.35 425.15 425.35 0.1K
14:40 425.85 425.85 425.85 425.85 0.0K
14:50 426.00 426.00 425.30 425.30 0.8K
14:55 425.25 425.25 425.25 425.25 0.0K
15:00 426.05 426.05 426.05 426.05 0.0K
15:05 426.35 426.35 425.80 425.80 0.1K
15:10 424.90 426.00 424.90 426.00 0.2K
15:15 425.55 426.00 425.55 426.00 0.1K
15:20 425.55 426.35 425.20 425.20 0.0K
15:25 425.20 426.50 425.20 425.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available