437.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 428.00 | 431.90 | 426.05 | 427.20 | 1.7K |
| 09:20 | 427.05 | 427.05 | 425.85 | 425.85 | 1.2K |
| 09:25 | 426.50 | 426.50 | 426.50 | 426.50 | 1.0K |
| 09:30 | 425.55 | 425.80 | 425.55 | 425.80 | 0.1K |
| 09:35 | 426.75 | 428.15 | 426.65 | 428.15 | 0.4K |
| 09:40 | 431.00 | 435.95 | 431.00 | 433.45 | 0.4K |
| 09:45 | 432.90 | 432.90 | 429.95 | 431.35 | 0.3K |
| 09:50 | 432.20 | 434.30 | 432.20 | 432.80 | 0.2K |
| 09:55 | 433.30 | 433.30 | 431.65 | 431.65 | 0.0K |
| 10:00 | 431.80 | 431.80 | 431.80 | 431.80 | 0.0K |
| 10:15 | 431.00 | 431.00 | 431.00 | 431.00 | 0.3K |
| 10:20 | 431.80 | 431.80 | 431.25 | 431.25 | 1.1K |
| 10:25 | 431.85 | 432.70 | 431.85 | 432.25 | 0.3K |
| 10:30 | 432.70 | 432.70 | 432.70 | 432.70 | 0.0K |
| 10:35 | 432.75 | 432.75 | 432.75 | 432.75 | 0.1K |
| 10:40 | 431.30 | 431.30 | 431.30 | 431.30 | 0.0K |
| 10:45 | 432.10 | 432.15 | 432.10 | 432.15 | 0.0K |
| 10:50 | 432.75 | 432.75 | 432.00 | 432.00 | 0.3K |
| 10:55 | 433.05 | 433.05 | 433.05 | 433.05 | 0.0K |
| 11:00 | 433.20 | 433.20 | 433.20 | 433.20 | 0.0K |
| 11:05 | 431.30 | 431.30 | 431.30 | 431.30 | 0.1K |
| 11:15 | 431.30 | 431.30 | 430.00 | 430.75 | 0.6K |
| 11:20 | 431.15 | 431.15 | 431.15 | 431.15 | 0.0K |
| 11:30 | 430.00 | 430.10 | 430.00 | 430.10 | 0.1K |
| 11:40 | 430.75 | 430.80 | 430.75 | 430.80 | 0.1K |
| 11:45 | 431.45 | 431.95 | 431.45 | 431.95 | 0.0K |
| 12:00 | 431.95 | 431.95 | 431.95 | 431.95 | 0.0K |
| 12:05 | 431.80 | 431.80 | 429.95 | 429.95 | 1.7K |
| 12:15 | 430.00 | 430.35 | 429.55 | 430.35 | 0.0K |
| 12:30 | 429.55 | 429.55 | 429.55 | 429.55 | 0.0K |
| 12:35 | 433.55 | 433.55 | 433.55 | 433.55 | 0.0K |
| 12:40 | 433.55 | 433.55 | 433.55 | 433.55 | 0.1K |
| 12:45 | 433.15 | 433.15 | 432.35 | 432.35 | 0.1K |
| 13:00 | 431.90 | 432.65 | 431.90 | 432.65 | 0.0K |
| 13:05 | 432.30 | 432.30 | 432.30 | 432.30 | 0.0K |
| 13:10 | 431.95 | 431.95 | 431.95 | 431.95 | 0.0K |
| 13:15 | 432.80 | 432.80 | 432.80 | 432.80 | 0.1K |
| 13:25 | 431.65 | 431.65 | 431.65 | 431.65 | 0.0K |
| 13:30 | 432.20 | 432.20 | 432.20 | 432.20 | 1.0K |
| 13:35 | 432.30 | 432.45 | 432.30 | 432.45 | 0.0K |
| 13:40 | 432.20 | 432.20 | 432.20 | 432.20 | 0.0K |
| 13:50 | 432.20 | 432.20 | 431.75 | 431.75 | 0.1K |
| 13:55 | 432.80 | 432.80 | 432.80 | 432.80 | 0.3K |
| 14:00 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 14:25 | 431.65 | 431.65 | 431.65 | 431.65 | 0.0K |
| 14:35 | 432.75 | 432.75 | 432.75 | 432.75 | 0.0K |
| 14:50 | 432.75 | 432.75 | 432.75 | 432.75 | 0.0K |
| 14:55 | 432.90 | 433.65 | 432.90 | 433.65 | 1.3K |
| 15:00 | 432.80 | 432.80 | 432.80 | 432.80 | 0.0K |
| 15:10 | 432.80 | 432.80 | 432.80 | 432.80 | 0.0K |
| 15:15 | 432.50 | 432.70 | 431.60 | 432.70 | 0.0K |
| 15:20 | 432.30 | 432.95 | 432.30 | 432.95 | 0.1K |
| 15:25 | 432.35 | 432.95 | 430.85 | 432.00 | 0.5K |