1,154.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,258.95 | 1,258.95 | 1,248.30 | 1,250.55 | 3.1K |
| 09:20 | 1,250.55 | 1,252.85 | 1,248.50 | 1,252.85 | 0.2K |
| 09:25 | 1,250.75 | 1,252.85 | 1,250.70 | 1,251.30 | 2.0K |
| 09:30 | 1,251.00 | 1,251.00 | 1,248.75 | 1,249.05 | 1.7K |
| 09:35 | 1,248.65 | 1,250.10 | 1,245.95 | 1,248.80 | 2.3K |
| 09:40 | 1,248.65 | 1,250.65 | 1,246.85 | 1,248.75 | 0.8K |
| 09:45 | 1,250.10 | 1,251.65 | 1,249.00 | 1,251.40 | 0.3K |
| 09:50 | 1,250.00 | 1,252.45 | 1,249.00 | 1,250.10 | 0.7K |
| 09:55 | 1,249.30 | 1,251.00 | 1,248.25 | 1,251.00 | 1.0K |
| 10:00 | 1,249.10 | 1,250.70 | 1,249.10 | 1,249.20 | 0.8K |
| 10:05 | 1,250.05 | 1,250.65 | 1,248.30 | 1,249.80 | 0.4K |
| 10:10 | 1,249.80 | 1,250.25 | 1,240.75 | 1,242.95 | 1.1K |
| 10:15 | 1,240.75 | 1,242.90 | 1,240.10 | 1,240.80 | 1.0K |
| 10:20 | 1,240.80 | 1,242.70 | 1,240.20 | 1,242.70 | 1.1K |
| 10:25 | 1,242.95 | 1,247.45 | 1,242.65 | 1,244.90 | 1.2K |
| 10:30 | 1,245.00 | 1,247.10 | 1,243.90 | 1,243.90 | 0.3K |
| 10:35 | 1,245.05 | 1,245.05 | 1,243.50 | 1,244.80 | 0.1K |
| 10:40 | 1,243.55 | 1,245.05 | 1,242.00 | 1,243.70 | 0.1K |
| 10:45 | 1,242.60 | 1,245.35 | 1,241.65 | 1,242.75 | 0.2K |
| 10:50 | 1,241.75 | 1,244.70 | 1,241.65 | 1,241.65 | 0.3K |
| 10:55 | 1,242.90 | 1,243.50 | 1,242.25 | 1,243.25 | 0.8K |
| 11:00 | 1,242.25 | 1,242.75 | 1,240.20 | 1,241.70 | 0.4K |
| 11:05 | 1,240.20 | 1,241.45 | 1,240.20 | 1,240.85 | 0.4K |
| 11:10 | 1,240.20 | 1,241.50 | 1,240.00 | 1,241.50 | 0.4K |
| 11:15 | 1,241.05 | 1,241.05 | 1,238.70 | 1,240.10 | 0.4K |
| 11:20 | 1,238.75 | 1,239.75 | 1,237.50 | 1,237.50 | 0.1K |
| 11:25 | 1,238.10 | 1,238.10 | 1,236.90 | 1,236.90 | 0.1K |
| 11:30 | 1,238.05 | 1,238.40 | 1,237.05 | 1,237.90 | 0.1K |
| 11:35 | 1,237.45 | 1,237.45 | 1,232.80 | 1,232.95 | 1.7K |
| 11:40 | 1,234.00 | 1,236.30 | 1,232.95 | 1,234.45 | 1.7K |
| 11:45 | 1,234.30 | 1,236.55 | 1,234.00 | 1,235.70 | 1.6K |
| 11:50 | 1,235.70 | 1,237.45 | 1,234.70 | 1,237.45 | 0.8K |
| 11:55 | 1,237.55 | 1,238.15 | 1,236.75 | 1,236.85 | 0.5K |
| 12:00 | 1,237.00 | 1,238.00 | 1,234.75 | 1,235.95 | 3.1K |
| 12:05 | 1,235.95 | 1,237.10 | 1,235.00 | 1,236.30 | 2.0K |
| 12:10 | 1,236.80 | 1,237.45 | 1,234.55 | 1,235.60 | 0.2K |
| 12:15 | 1,235.60 | 1,237.80 | 1,234.45 | 1,237.10 | 0.8K |
| 12:20 | 1,237.05 | 1,238.20 | 1,235.55 | 1,235.75 | 0.4K |
| 12:25 | 1,235.70 | 1,235.90 | 1,234.50 | 1,235.45 | 0.1K |
| 12:30 | 1,236.50 | 1,236.50 | 1,234.90 | 1,234.90 | 0.4K |
| 12:35 | 1,236.25 | 1,237.25 | 1,235.30 | 1,236.00 | 0.4K |
| 12:40 | 1,236.70 | 1,237.20 | 1,235.30 | 1,237.05 | 0.1K |
| 12:45 | 1,236.30 | 1,236.60 | 1,236.00 | 1,236.60 | 0.0K |
| 12:50 | 1,237.65 | 1,237.65 | 1,235.25 | 1,236.40 | 1.2K |
| 12:55 | 1,236.95 | 1,236.95 | 1,233.80 | 1,235.70 | 2.3K |
| 13:00 | 1,235.80 | 1,236.00 | 1,233.60 | 1,234.80 | 0.5K |
| 13:05 | 1,234.30 | 1,237.00 | 1,234.25 | 1,236.80 | 0.5K |
| 13:10 | 1,235.85 | 1,236.60 | 1,235.10 | 1,236.60 | 0.4K |
| 13:15 | 1,236.60 | 1,236.70 | 1,233.00 | 1,233.00 | 1.0K |
| 13:20 | 1,232.80 | 1,232.85 | 1,229.40 | 1,230.00 | 0.4K |
| 13:25 | 1,229.35 | 1,230.30 | 1,227.90 | 1,227.90 | 0.3K |
| 13:30 | 1,228.20 | 1,228.20 | 1,225.75 | 1,226.70 | 1.2K |
| 13:35 | 1,225.15 | 1,229.30 | 1,225.15 | 1,228.00 | 0.3K |
| 13:40 | 1,227.80 | 1,229.00 | 1,226.70 | 1,227.50 | 0.9K |
| 13:45 | 1,227.00 | 1,229.00 | 1,225.35 | 1,226.00 | 1.0K |
| 13:50 | 1,225.80 | 1,225.80 | 1,222.95 | 1,225.00 | 0.7K |
| 13:55 | 1,224.85 | 1,224.90 | 1,219.00 | 1,219.55 | 1.1K |
| 14:00 | 1,220.00 | 1,221.25 | 1,216.00 | 1,218.25 | 1.8K |
| 14:05 | 1,217.95 | 1,219.50 | 1,217.15 | 1,219.50 | 0.6K |
| 14:10 | 1,219.70 | 1,223.70 | 1,218.70 | 1,221.70 | 0.7K |
| 14:15 | 1,221.40 | 1,221.40 | 1,219.10 | 1,219.10 | 0.8K |
| 14:20 | 1,219.10 | 1,219.80 | 1,217.90 | 1,218.00 | 0.4K |
| 14:25 | 1,217.85 | 1,218.60 | 1,217.45 | 1,218.55 | 0.2K |
| 14:30 | 1,218.40 | 1,220.30 | 1,217.65 | 1,220.00 | 0.5K |
| 14:35 | 1,220.15 | 1,220.40 | 1,218.95 | 1,220.40 | 0.3K |
| 14:40 | 1,219.05 | 1,221.30 | 1,218.35 | 1,220.80 | 0.9K |
| 14:45 | 1,220.40 | 1,220.40 | 1,217.75 | 1,218.90 | 0.5K |
| 14:50 | 1,219.90 | 1,219.95 | 1,216.50 | 1,216.70 | 1.6K |
| 14:55 | 1,216.70 | 1,217.30 | 1,215.75 | 1,216.30 | 1.5K |
| 15:00 | 1,215.00 | 1,216.50 | 1,214.50 | 1,216.00 | 0.8K |
| 15:05 | 1,215.00 | 1,215.45 | 1,212.45 | 1,213.70 | 0.8K |
| 15:10 | 1,213.00 | 1,213.35 | 1,210.00 | 1,211.85 | 1.3K |
| 15:15 | 1,210.00 | 1,211.65 | 1,209.00 | 1,211.60 | 2.0K |
| 15:20 | 1,211.70 | 1,215.00 | 1,211.40 | 1,215.00 | 1.1K |
| 15:25 | 1,215.00 | 1,218.10 | 1,212.60 | 1,212.60 | 1.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 1,110.00 | 1,163.30 | 1,106.15 | 1,154.50 | 0.2M |
| 2025-09-30 | 1,213.55 | 1,220.90 | 1,067.65 | 1,089.85 | 0.4M |
| 2025-09-29 | 1,212.75 | 1,227.70 | 1,206.00 | 1,209.40 | 0.0M |
| 2025-09-26 | 1,256.05 | 1,258.95 | 1,208.80 | 1,212.60 | 0.1M |
| 2025-09-25 | 1,236.60 | 1,279.35 | 1,235.05 | 1,255.85 | 0.0M |
| 2025-09-24 | 1,246.75 | 1,249.15 | 1,238.40 | 1,240.50 | 0.0M |
| 2025-09-23 | 1,254.05 | 1,270.00 | 1,246.85 | 1,249.50 | 0.0M |
| 2025-09-22 | 1,250.20 | 1,270.60 | 1,250.15 | 1,262.45 | 0.0M |
| 2025-09-19 | 1,307.95 | 1,309.00 | 1,281.25 | 1,284.85 | 0.0M |
| 2025-09-18 | 1,300.20 | 1,328.80 | 1,293.90 | 1,301.00 | 0.2M |
| 2025-09-17 | 1,260.00 | 1,298.65 | 1,259.05 | 1,296.65 | 0.1M |
| 2025-09-16 | 1,255.20 | 1,256.80 | 1,243.80 | 1,248.30 | 0.0M |
| 2025-09-15 | 1,220.05 | 1,256.10 | 1,220.05 | 1,252.30 | 0.0M |
| 2025-09-12 | 1,261.55 | 1,270.95 | 1,250.00 | 1,252.75 | 0.0M |
| 2025-09-11 | 1,288.70 | 1,288.70 | 1,257.40 | 1,261.50 | 0.1M |
| 2025-09-10 | 1,251.55 | 1,292.00 | 1,250.00 | 1,288.70 | 0.1M |
| 2025-09-09 | 1,230.90 | 1,253.75 | 1,227.50 | 1,239.70 | 0.0M |
| 2025-09-08 | 1,220.10 | 1,238.40 | 1,217.40 | 1,230.25 | 0.0M |
| 2025-09-05 | 1,225.15 | 1,249.50 | 1,220.00 | 1,232.05 | 0.1M |
| 2025-09-04 | 1,220.00 | 1,226.90 | 1,215.70 | 1,225.00 | 0.1M |
| 2025-09-03 | 1,206.30 | 1,219.00 | 1,200.20 | 1,216.50 | 0.0M |
| 2025-09-02 | 1,225.00 | 1,228.55 | 1,204.50 | 1,206.25 | 0.0M |
| 2025-09-01 | 1,191.95 | 1,227.65 | 1,190.00 | 1,224.95 | 0.0M |
| 2025-08-29 | 1,177.85 | 1,196.80 | 1,168.00 | 1,189.25 | 0.0M |
| 2025-08-28 | 1,200.05 | 1,205.45 | 1,177.20 | 1,183.60 | 0.0M |
| 2025-08-26 | 1,207.00 | 1,217.90 | 1,191.50 | 1,199.90 | 0.0M |
| 2025-08-25 | 1,208.00 | 1,237.00 | 1,200.45 | 1,203.15 | 0.1M |
| 2025-08-22 | 1,209.05 | 1,218.00 | 1,193.00 | 1,196.95 | 0.1M |
| 2025-08-21 | 1,218.05 | 1,221.55 | 1,208.70 | 1,213.80 | 0.0M |
| 2025-08-20 | 1,199.40 | 1,221.00 | 1,194.25 | 1,214.40 | 0.0M |
| 2025-08-19 | 1,201.75 | 1,213.70 | 1,191.95 | 1,199.45 | 0.0M |
| 2025-08-18 | 1,215.00 | 1,229.95 | 1,202.00 | 1,208.65 | 0.0M |
| 2025-08-14 | 1,216.10 | 1,230.00 | 1,206.25 | 1,212.70 | 0.0M |
| 2025-08-13 | 1,218.75 | 1,227.20 | 1,207.80 | 1,215.75 | 0.0M |
| 2025-08-12 | 1,188.25 | 1,227.25 | 1,188.25 | 1,218.75 | 0.0M |
| 2025-08-11 | 1,191.00 | 1,208.50 | 1,185.75 | 1,199.15 | 0.0M |
| 2025-08-08 | 1,200.95 | 1,209.90 | 1,188.00 | 1,190.75 | 0.0M |
| 2025-08-07 | 1,185.30 | 1,216.35 | 1,185.30 | 1,209.95 | 0.0M |
| 2025-08-06 | 1,200.20 | 1,213.80 | 1,194.55 | 1,208.10 | 0.0M |
| 2025-08-05 | 1,217.80 | 1,217.80 | 1,200.90 | 1,210.35 | 0.1M |
| 2025-08-04 | 1,205.00 | 1,220.70 | 1,196.20 | 1,217.80 | 0.0M |
| 2025-08-01 | 1,223.25 | 1,232.00 | 1,203.00 | 1,206.35 | 0.1M |
| 2025-07-31 | 1,231.50 | 1,263.50 | 1,215.10 | 1,228.45 | 0.1M |
| 2025-07-30 | 1,220.45 | 1,283.05 | 1,193.60 | 1,269.65 | 0.2M |
| 2025-07-29 | 1,187.00 | 1,227.00 | 1,187.00 | 1,217.70 | 0.0M |
| 2025-07-28 | 1,224.75 | 1,230.00 | 1,180.00 | 1,192.80 | 0.1M |
| 2025-07-25 | 1,247.65 | 1,260.55 | 1,225.00 | 1,227.05 | 0.1M |
| 2025-07-24 | 1,269.35 | 1,282.45 | 1,250.45 | 1,252.90 | 0.0M |
| 2025-07-23 | 1,262.00 | 1,283.75 | 1,262.00 | 1,273.75 | 0.0M |
| 2025-07-22 | 1,257.65 | 1,273.15 | 1,252.20 | 1,255.00 | 0.0M |
| 2025-07-21 | 1,278.60 | 1,278.60 | 1,257.00 | 1,265.45 | 0.0M |
| 2025-07-18 | 1,288.35 | 1,288.35 | 1,266.10 | 1,273.00 | 0.0M |
| 2025-07-17 | 1,282.25 | 1,297.00 | 1,275.00 | 1,281.95 | 0.0M |
| 2025-07-16 | 1,290.45 | 1,300.80 | 1,283.05 | 1,286.45 | 0.1M |
| 2025-07-15 | 1,269.75 | 1,296.00 | 1,268.00 | 1,291.95 | 0.0M |
| 2025-07-14 | 1,269.20 | 1,270.95 | 1,253.45 | 1,266.80 | 0.0M |
| 2025-07-11 | 1,247.95 | 1,277.95 | 1,240.00 | 1,269.20 | 0.0M |
| 2025-07-10 | 1,261.00 | 1,263.80 | 1,244.15 | 1,252.60 | 0.0M |
| 2025-07-09 | 1,270.00 | 1,275.50 | 1,257.40 | 1,259.35 | 0.0M |
| 2025-07-08 | 1,270.00 | 1,274.00 | 1,260.60 | 1,271.35 | 0.1M |
| 2025-07-07 | 1,263.85 | 1,271.00 | 1,256.45 | 1,269.15 | 0.1M |
| 2025-07-04 | 1,263.55 | 1,270.50 | 1,253.00 | 1,263.85 | 0.0M |
| 2025-07-03 | 1,240.00 | 1,266.00 | 1,239.00 | 1,261.55 | 0.0M |
| 2025-07-02 | 1,251.95 | 1,262.90 | 1,237.60 | 1,240.90 | 0.1M |
| 2025-07-01 | 1,260.20 | 1,269.20 | 1,235.00 | 1,246.85 | 0.1M |
| 2025-06-30 | 1,270.05 | 1,284.90 | 1,256.00 | 1,258.85 | 0.1M |
| 2025-06-27 | 1,279.65 | 1,294.75 | 1,262.80 | 1,267.25 | 0.1M |
| 2025-06-26 | 1,290.55 | 1,298.60 | 1,264.00 | 1,275.70 | 0.1M |
| 2025-06-25 | 1,315.55 | 1,315.55 | 1,285.00 | 1,295.70 | 0.1M |
| 2025-06-24 | 1,381.00 | 1,381.00 | 1,301.00 | 1,305.65 | 0.4M |
| 2025-06-23 | 1,379.95 | 1,412.55 | 1,379.40 | 1,390.80 | 0.0M |
| 2025-06-20 | 1,385.00 | 1,407.95 | 1,378.80 | 1,393.85 | 0.0M |
| 2025-06-19 | 1,431.00 | 1,433.00 | 1,350.00 | 1,391.80 | 0.2M |
| 2025-06-18 | 1,403.40 | 1,425.40 | 1,390.45 | 1,422.30 | 0.0M |
| 2025-06-17 | 1,415.70 | 1,425.00 | 1,388.80 | 1,399.05 | 0.1M |
| 2025-06-16 | 1,332.50 | 1,414.65 | 1,332.50 | 1,405.25 | 0.2M |
| 2025-06-13 | 1,347.95 | 1,360.20 | 1,330.65 | 1,352.70 | 0.0M |
| 2025-06-12 | 1,393.70 | 1,393.70 | 1,356.00 | 1,360.20 | 0.0M |
| 2025-06-11 | 1,370.00 | 1,396.75 | 1,359.60 | 1,381.60 | 0.0M |
| 2025-06-10 | 1,359.00 | 1,391.10 | 1,355.00 | 1,369.60 | 0.1M |
| 2025-06-09 | 1,317.00 | 1,364.25 | 1,314.30 | 1,353.50 | 0.0M |
| 2025-06-06 | 1,326.95 | 1,326.95 | 1,310.50 | 1,318.35 | 0.0M |
| 2025-06-05 | 1,315.80 | 1,329.00 | 1,309.30 | 1,319.30 | 0.1M |
| 2025-06-04 | 1,327.90 | 1,331.00 | 1,310.00 | 1,318.70 | 0.0M |
| 2025-06-03 | 1,331.95 | 1,352.00 | 1,318.50 | 1,321.50 | 0.0M |
| 2025-06-02 | 1,337.00 | 1,337.05 | 1,324.00 | 1,331.55 | 0.0M |
| 2025-05-30 | 1,347.45 | 1,351.10 | 1,326.00 | 1,336.30 | 0.0M |
| 2025-05-29 | 1,336.95 | 1,361.35 | 1,336.95 | 1,346.75 | 0.0M |
| 2025-05-28 | 1,330.05 | 1,345.20 | 1,321.00 | 1,331.40 | 0.0M |
| 2025-05-27 | 1,335.70 | 1,360.00 | 1,322.30 | 1,330.05 | 0.0M |
| 2025-05-26 | 1,329.80 | 1,344.85 | 1,329.80 | 1,335.00 | 0.0M |
| 2025-05-23 | 1,316.30 | 1,349.95 | 1,316.30 | 1,329.35 | 0.0M |
| 2025-05-22 | 1,325.25 | 1,332.95 | 1,309.00 | 1,319.95 | 0.0M |
| 2025-05-21 | 1,308.85 | 1,338.85 | 1,308.80 | 1,331.70 | 0.1M |
| 2025-05-20 | 1,355.00 | 1,361.10 | 1,310.30 | 1,318.35 | 0.1M |
| 2025-05-19 | 1,371.55 | 1,371.55 | 1,336.50 | 1,345.65 | 0.1M |
| 2025-05-16 | 1,400.00 | 1,406.15 | 1,362.00 | 1,365.35 | 0.0M |
| 2025-05-15 | 1,355.05 | 1,401.90 | 1,355.05 | 1,392.80 | 0.2M |
| 2025-05-14 | 1,357.25 | 1,377.70 | 1,347.00 | 1,351.70 | 0.0M |
| 2025-05-13 | 1,330.00 | 1,354.55 | 1,315.00 | 1,344.80 | 0.1M |
| 2025-05-12 | 1,314.75 | 1,336.00 | 1,286.40 | 1,326.75 | 0.1M |
| 2025-05-09 | 1,230.70 | 1,265.00 | 1,230.70 | 1,244.65 | 0.1M |
| 2025-05-08 | 1,284.50 | 1,316.15 | 1,262.35 | 1,273.25 | 0.0M |
| 2025-05-07 | 1,200.75 | 1,285.80 | 1,200.75 | 1,282.30 | 0.0M |
| 2025-05-06 | 1,267.85 | 1,270.00 | 1,236.00 | 1,240.30 | 0.1M |
| 2025-05-05 | 1,235.75 | 1,266.90 | 1,233.40 | 1,257.80 | 0.1M |
| 2025-05-02 | 1,259.50 | 1,278.55 | 1,230.80 | 1,234.50 | 0.0M |
| 2025-04-30 | 1,267.05 | 1,286.75 | 1,241.80 | 1,249.45 | 0.1M |
| 2025-04-29 | 1,234.75 | 1,275.00 | 1,193.00 | 1,264.65 | 0.2M |
| 2025-04-28 | 1,221.00 | 1,277.00 | 1,195.25 | 1,230.30 | 0.3M |
| 2025-04-25 | 1,214.00 | 1,234.50 | 1,177.25 | 1,220.70 | 0.1M |
| 2025-04-24 | 1,236.85 | 1,236.85 | 1,209.00 | 1,213.55 | 0.1M |
| 2025-04-23 | 1,180.05 | 1,238.30 | 1,180.05 | 1,229.10 | 0.3M |
| 2025-04-22 | 1,166.25 | 1,180.00 | 1,158.00 | 1,165.90 | 0.1M |
| 2025-04-21 | 1,138.75 | 1,181.55 | 1,138.20 | 1,166.20 | 0.1M |
| 2025-04-17 | 1,138.05 | 1,151.00 | 1,117.50 | 1,136.55 | 0.0M |
| 2025-04-16 | 1,159.85 | 1,170.55 | 1,144.55 | 1,148.20 | 0.0M |
| 2025-04-15 | 1,120.20 | 1,165.00 | 1,120.20 | 1,151.70 | 0.1M |
| 2025-04-11 | 1,137.80 | 1,137.80 | 1,103.20 | 1,119.20 | 0.1M |
| 2025-04-09 | 1,111.75 | 1,111.80 | 1,063.80 | 1,078.40 | 0.1M |
| 2025-04-08 | 1,100.05 | 1,126.70 | 1,060.90 | 1,113.90 | 0.1M |
| 2025-04-07 | 1,020.60 | 1,085.00 | 1,020.60 | 1,071.10 | 0.1M |
| 2025-04-04 | 1,191.20 | 1,203.80 | 1,115.80 | 1,133.95 | 0.2M |
| 2025-04-03 | 1,278.00 | 1,286.30 | 1,200.80 | 1,212.00 | 0.2M |
| 2025-04-02 | 1,274.95 | 1,326.55 | 1,267.20 | 1,312.55 | 0.1M |
| 2025-04-01 | 1,302.15 | 1,312.80 | 1,263.10 | 1,270.60 | 0.1M |
| 2025-03-28 | 1,333.65 | 1,349.90 | 1,300.00 | 1,307.55 | 0.0M |
| 2025-03-27 | 1,361.95 | 1,361.95 | 1,311.05 | 1,333.65 | 0.1M |
| 2025-03-26 | 1,342.85 | 1,375.00 | 1,339.00 | 1,366.70 | 0.0M |
| 2025-03-25 | 1,405.75 | 1,410.95 | 1,338.10 | 1,342.35 | 0.0M |
| 2025-03-24 | 1,344.95 | 1,399.90 | 1,332.00 | 1,384.50 | 0.0M |
| 2025-03-21 | 1,282.00 | 1,326.95 | 1,262.85 | 1,323.00 | 0.1M |
| 2025-03-20 | 1,274.95 | 1,308.45 | 1,266.00 | 1,282.10 | 0.0M |
| 2025-03-19 | 1,250.70 | 1,276.25 | 1,240.00 | 1,262.20 | 0.0M |
| 2025-03-18 | 1,249.95 | 1,249.95 | 1,219.55 | 1,242.10 | 0.0M |
| 2025-03-17 | 1,212.05 | 1,258.00 | 1,212.05 | 1,250.00 | 0.1M |
| 2025-03-13 | 1,249.10 | 1,249.10 | 1,201.10 | 1,206.75 | 0.0M |
| 2025-03-12 | 1,275.00 | 1,281.25 | 1,229.10 | 1,233.85 | 0.0M |
| 2025-03-11 | 1,244.95 | 1,281.25 | 1,226.25 | 1,269.55 | 0.0M |
| 2025-03-10 | 1,304.20 | 1,313.50 | 1,249.05 | 1,253.35 | 0.0M |
| 2025-03-07 | 1,329.95 | 1,329.95 | 1,297.05 | 1,304.15 | 0.0M |
| 2025-03-06 | 1,307.40 | 1,329.95 | 1,291.25 | 1,326.40 | 0.1M |
| 2025-03-05 | 1,214.90 | 1,297.05 | 1,214.90 | 1,281.75 | 0.1M |
| 2025-03-04 | 1,169.95 | 1,221.35 | 1,164.50 | 1,214.90 | 0.0M |
| 2025-03-03 | 1,188.20 | 1,212.00 | 1,142.15 | 1,204.60 | 0.1M |
| 2025-02-28 | 1,239.65 | 1,239.65 | 1,193.00 | 1,198.65 | 0.1M |
| 2025-02-27 | 1,298.95 | 1,298.95 | 1,241.05 | 1,252.20 | 0.1M |
| 2025-02-25 | 1,270.35 | 1,291.45 | 1,265.50 | 1,285.55 | 0.0M |
| 2025-02-24 | 1,304.45 | 1,304.45 | 1,254.00 | 1,280.40 | 0.0M |
| 2025-02-21 | 1,342.00 | 1,344.20 | 1,294.80 | 1,310.00 | 0.1M |
| 2025-02-20 | 1,335.00 | 1,348.15 | 1,329.70 | 1,342.20 | 0.0M |
| 2025-02-19 | 1,320.75 | 1,354.65 | 1,317.00 | 1,335.10 | 0.0M |
| 2025-02-18 | 1,309.95 | 1,334.00 | 1,293.15 | 1,327.90 | 0.0M |
| 2025-02-17 | 1,342.60 | 1,350.75 | 1,304.45 | 1,310.85 | 0.0M |
| 2025-02-14 | 1,342.00 | 1,353.55 | 1,305.30 | 1,340.70 | 0.1M |
| 2025-02-13 | 1,356.00 | 1,363.85 | 1,333.50 | 1,339.05 | 0.0M |
| 2025-02-12 | 1,385.00 | 1,387.55 | 1,322.40 | 1,353.25 | 0.1M |
| 2025-02-11 | 1,430.05 | 1,435.95 | 1,361.90 | 1,380.20 | 0.1M |
| 2025-02-10 | 1,449.95 | 1,454.55 | 1,418.85 | 1,438.15 | 0.0M |
| 2025-02-07 | 1,442.00 | 1,453.80 | 1,424.00 | 1,447.50 | 0.0M |
| 2025-02-06 | 1,443.75 | 1,448.70 | 1,422.50 | 1,434.40 | 0.0M |
| 2025-02-05 | 1,432.75 | 1,441.25 | 1,409.30 | 1,432.20 | 0.1M |
| 2025-02-04 | 1,424.10 | 1,475.00 | 1,415.60 | 1,420.00 | 0.1M |
| 2025-02-03 | 1,424.80 | 1,431.95 | 1,393.00 | 1,413.05 | 0.0M |
| 2025-02-01 | 1,410.85 | 1,424.20 | 1,381.40 | 1,415.75 | 0.0M |
| 2025-01-31 | 1,434.35 | 1,434.35 | 1,392.00 | 1,409.50 | 0.1M |
| 2025-01-30 | 1,425.00 | 1,479.00 | 1,414.25 | 1,433.40 | 0.2M |
| 2025-01-29 | 1,262.00 | 1,404.65 | 1,223.75 | 1,369.20 | 0.5M |
| 2025-01-28 | 1,290.00 | 1,310.00 | 1,248.25 | 1,260.70 | 0.1M |
| 2025-01-27 | 1,309.20 | 1,325.90 | 1,277.00 | 1,308.10 | 0.0M |
| 2025-01-24 | 1,349.60 | 1,372.25 | 1,316.80 | 1,322.30 | 0.0M |
| 2025-01-23 | 1,307.95 | 1,364.20 | 1,295.15 | 1,345.05 | 0.0M |
| 2025-01-22 | 1,319.15 | 1,324.70 | 1,268.25 | 1,294.60 | 0.1M |
| 2025-01-21 | 1,334.55 | 1,338.15 | 1,304.60 | 1,312.65 | 0.1M |
| 2025-01-20 | 1,328.00 | 1,344.00 | 1,306.65 | 1,333.80 | 0.0M |
| 2025-01-17 | 1,330.55 | 1,330.55 | 1,300.10 | 1,313.90 | 0.2M |
| 2025-01-16 | 1,380.00 | 1,380.00 | 1,313.45 | 1,320.25 | 0.1M |
| 2025-01-15 | 1,327.00 | 1,370.10 | 1,313.90 | 1,342.25 | 0.0M |
| 2025-01-14 | 1,310.20 | 1,335.20 | 1,307.75 | 1,326.40 | 0.0M |
| 2025-01-13 | 1,350.05 | 1,381.90 | 1,302.30 | 1,309.15 | 0.1M |
| 2025-01-10 | 1,409.95 | 1,409.95 | 1,358.00 | 1,369.70 | 0.1M |
| 2025-01-09 | 1,434.00 | 1,453.95 | 1,414.10 | 1,428.95 | 0.0M |
| 2025-01-08 | 1,471.00 | 1,473.15 | 1,418.50 | 1,428.95 | 0.0M |
| 2025-01-07 | 1,447.70 | 1,483.80 | 1,442.95 | 1,473.10 | 0.0M |
| 2025-01-06 | 1,437.05 | 1,465.90 | 1,437.05 | 1,447.65 | 0.0M |
| 2025-01-03 | 1,484.30 | 1,494.00 | 1,445.00 | 1,449.35 | 0.1M |
| 2025-01-02 | 1,493.00 | 1,500.00 | 1,473.70 | 1,484.95 | 0.0M |
| 2025-01-01 | 1,474.95 | 1,499.00 | 1,458.95 | 1,491.95 | 0.0M |