437.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 463.00 | 464.20 | 461.00 | 463.00 | 0.8K |
| 09:20 | 459.40 | 459.65 | 458.05 | 458.35 | 0.4K |
| 09:25 | 458.00 | 458.00 | 457.10 | 457.10 | 0.1K |
| 09:30 | 456.75 | 456.85 | 454.80 | 455.70 | 0.3K |
| 09:35 | 455.65 | 455.65 | 455.55 | 455.55 | 0.2K |
| 09:40 | 454.75 | 454.75 | 453.60 | 453.60 | 0.1K |
| 09:45 | 453.55 | 454.30 | 453.55 | 454.30 | 0.1K |
| 09:50 | 454.25 | 455.35 | 454.25 | 454.45 | 1.6K |
| 09:55 | 455.30 | 455.30 | 454.65 | 454.90 | 0.0K |
| 10:00 | 454.85 | 455.00 | 454.40 | 454.40 | 0.1K |
| 10:05 | 454.25 | 454.70 | 453.95 | 454.70 | 0.0K |
| 10:10 | 453.50 | 453.85 | 453.50 | 453.85 | 0.1K |
| 10:15 | 454.35 | 454.35 | 452.45 | 453.25 | 0.0K |
| 10:20 | 453.75 | 453.75 | 453.50 | 453.50 | 0.1K |
| 10:25 | 453.00 | 453.00 | 452.45 | 452.45 | 0.3K |
| 10:30 | 452.10 | 453.10 | 452.10 | 453.10 | 0.0K |
| 10:35 | 453.55 | 453.55 | 453.55 | 453.55 | 0.0K |
| 10:40 | 452.75 | 452.75 | 452.75 | 452.75 | 0.0K |
| 10:45 | 452.30 | 452.30 | 452.30 | 452.30 | 0.1K |
| 10:50 | 452.75 | 452.75 | 452.75 | 452.75 | 0.0K |
| 11:00 | 452.10 | 452.10 | 452.10 | 452.10 | 0.0K |
| 11:05 | 452.70 | 452.70 | 452.10 | 452.10 | 0.1K |
| 11:10 | 452.25 | 452.25 | 452.25 | 452.25 | 0.0K |
| 11:15 | 452.35 | 452.55 | 452.35 | 452.55 | 0.0K |
| 11:30 | 450.35 | 450.35 | 450.35 | 450.35 | 0.1K |
| 11:35 | 450.85 | 450.85 | 449.10 | 449.10 | 0.3K |
| 11:45 | 449.10 | 449.10 | 448.75 | 448.75 | 0.0K |
| 11:50 | 449.10 | 449.10 | 449.10 | 449.10 | 0.0K |
| 11:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:00 | 447.95 | 448.65 | 447.95 | 448.15 | 0.0K |
| 12:10 | 448.45 | 448.45 | 448.45 | 448.45 | 0.0K |
| 12:35 | 449.30 | 449.30 | 449.30 | 449.30 | 0.0K |
| 12:40 | 449.20 | 449.20 | 449.20 | 449.20 | 0.0K |
| 12:45 | 448.45 | 449.00 | 448.45 | 449.00 | 0.1K |
| 12:55 | 448.90 | 448.90 | 448.90 | 448.90 | 0.0K |
| 13:00 | 448.05 | 448.05 | 448.05 | 448.05 | 0.0K |
| 13:05 | 450.00 | 451.15 | 450.00 | 451.15 | 0.1K |
| 13:10 | 451.15 | 451.15 | 451.15 | 451.15 | 0.0K |
| 13:15 | 450.65 | 450.65 | 450.65 | 450.65 | 0.0K |
| 13:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:40 | 449.70 | 449.70 | 448.05 | 448.05 | 0.1K |
| 13:45 | 447.00 | 447.00 | 445.90 | 445.90 | 0.0K |
| 13:50 | 445.40 | 445.90 | 445.40 | 445.90 | 0.0K |
| 13:55 | 446.35 | 446.35 | 446.35 | 446.35 | 0.0K |
| 14:00 | 444.90 | 445.10 | 444.10 | 444.75 | 0.5K |
| 14:05 | 444.70 | 444.70 | 443.10 | 443.25 | 0.1K |
| 14:10 | 443.55 | 444.05 | 443.20 | 443.20 | 0.1K |
| 14:15 | 445.15 | 446.20 | 445.15 | 445.95 | 0.2K |
| 14:30 | 446.70 | 446.70 | 446.45 | 446.45 | 0.1K |
| 14:35 | 446.50 | 446.50 | 446.45 | 446.45 | 0.0K |
| 14:40 | 446.95 | 447.00 | 446.95 | 447.00 | 0.0K |
| 14:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:55 | 445.90 | 445.90 | 445.20 | 445.90 | 0.0K |
| 15:00 | 446.70 | 447.05 | 445.90 | 446.95 | 0.2K |
| 15:05 | 446.20 | 446.45 | 446.20 | 446.45 | 0.0K |
| 15:10 | 446.20 | 446.20 | 443.20 | 443.20 | 0.3K |
| 15:15 | 443.85 | 443.85 | 443.70 | 443.70 | 0.0K |
| 15:20 | 444.25 | 444.80 | 443.70 | 444.80 | 0.1K |
| 15:25 | 444.80 | 445.25 | 444.50 | 445.25 | 0.0K |