55.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 58.75 | 58.75 | 58.75 | 58.75 | 2.0K |
| 15:25 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 56.00 | 56.00 | 55.70 | 55.70 | 0.0M |
| 2025-09-30 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0M |
| 2025-09-29 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0M |
| 2025-09-26 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0M |
| 2025-09-24 | 64.80 | 64.95 | 61.75 | 61.80 | 0.0M |
| 2025-09-23 | 69.50 | 69.50 | 63.05 | 65.00 | 0.0M |
| 2025-09-22 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2025-09-19 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0M |
| 2025-09-18 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0M |
| 2025-09-17 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2025-09-16 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-09-12 | 54.65 | 54.65 | 51.95 | 51.95 | 0.0M |
| 2025-09-10 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0M |
| 2025-09-08 | 50.00 | 54.60 | 50.00 | 54.60 | 0.0M |
| 2025-09-05 | 53.00 | 53.00 | 52.00 | 52.00 | 0.0M |
| 2025-09-03 | 54.00 | 54.00 | 51.30 | 52.00 | 0.0M |
| 2025-09-02 | 54.00 | 54.00 | 53.90 | 54.00 | 0.0M |
| 2025-09-01 | 56.80 | 56.80 | 56.70 | 56.70 | 0.0M |
| 2025-08-29 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0M |
| 2025-08-26 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0M |
| 2025-08-22 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0M |
| 2025-08-21 | 62.65 | 62.65 | 61.95 | 62.00 | 0.0M |
| 2025-08-19 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0M |
| 2025-08-18 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0M |
| 2025-07-31 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2025-07-29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-28 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0M |
| 2025-07-18 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0M |
| 2025-07-16 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0M |
| 2025-07-15 | 79.70 | 79.75 | 79.70 | 79.75 | 0.0M |
| 2025-07-08 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0M |
| 2025-07-04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-07-02 | 78.50 | 78.60 | 78.50 | 78.60 | 0.0M |
| 2025-07-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-06-18 | 72.20 | 75.00 | 72.20 | 75.00 | 0.0M |
| 2025-06-17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-06-16 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0M |
| 2025-06-12 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0M |
| 2025-06-04 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-06-02 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0M |
| 2025-05-29 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0M |
| 2025-05-28 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-05-27 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2025-05-19 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2025-05-15 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0M |
| 2025-05-14 | 83.30 | 83.30 | 83.30 | 83.30 | 0.0M |
| 2025-05-13 | 83.80 | 85.00 | 83.80 | 85.00 | 0.0M |
| 2025-05-12 | 88.90 | 88.90 | 85.50 | 85.50 | 0.0M |
| 2025-05-09 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0M |
| 2025-05-08 | 87.50 | 89.00 | 85.70 | 89.00 | 0.0M |
| 2025-05-07 | 87.45 | 87.45 | 87.30 | 87.45 | 0.0M |
| 2025-05-06 | 83.30 | 83.30 | 83.30 | 83.30 | 0.0M |
| 2025-05-05 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0M |
| 2025-05-02 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2025-04-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-04-25 | 73.00 | 75.00 | 73.00 | 75.00 | 0.0M |
| 2025-04-24 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0M |
| 2025-04-23 | 81.00 | 81.00 | 80.75 | 80.75 | 0.0M |
| 2025-04-22 | 86.30 | 90.60 | 85.00 | 85.00 | 0.0M |
| 2025-04-21 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0M |
| 2025-04-17 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0M |
| 2025-04-16 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0M |
| 2025-04-15 | 102.00 | 102.05 | 98.00 | 98.00 | 0.0M |
| 2025-04-11 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2025-04-09 | 92.60 | 92.60 | 90.40 | 92.60 | 0.0M |
| 2025-04-08 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0M |
| 2025-04-07 | 83.50 | 84.00 | 83.50 | 84.00 | 0.0M |
| 2025-04-04 | 82.00 | 82.65 | 80.00 | 80.00 | 0.0M |
| 2025-04-03 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2025-04-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-01 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0M |
| 2025-03-28 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0M |
| 2025-03-27 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0M |
| 2025-03-26 | 59.20 | 61.80 | 59.20 | 61.80 | 0.0M |
| 2025-03-19 | 56.50 | 58.90 | 56.50 | 58.90 | 0.0M |
| 2025-03-18 | 58.95 | 58.95 | 56.00 | 56.10 | 0.0M |
| 2025-03-17 | 56.50 | 57.30 | 56.15 | 56.15 | 0.0M |
| 2025-03-12 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0M |
| 2025-03-11 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-03-07 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0M |
| 2025-03-06 | 50.50 | 55.65 | 50.50 | 50.95 | 0.0M |
| 2025-03-05 | 52.00 | 54.50 | 52.00 | 53.00 | 0.0M |
| 2025-03-04 | 56.00 | 56.00 | 54.00 | 54.50 | 0.0M |
| 2025-03-03 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2025-02-28 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-02-21 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2025-02-20 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2025-02-19 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0M |
| 2025-02-13 | 69.50 | 69.50 | 66.00 | 67.00 | 0.0M |
| 2025-02-12 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0M |
| 2025-02-06 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0M |
| 2025-02-05 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0M |
| 2025-02-04 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-01-31 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-01-27 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0M |
| 2025-01-22 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0M |
| 2025-01-16 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-01-14 | 88.00 | 88.00 | 83.15 | 83.15 | 0.0M |
| 2025-01-13 | 89.05 | 89.05 | 87.50 | 87.50 | 0.0M |
| 2025-01-10 | 84.70 | 84.85 | 83.00 | 84.85 | 0.0M |
| 2025-01-09 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0M |
| 2025-01-07 | 75.00 | 77.00 | 75.00 | 77.00 | 0.0M |
| 2025-01-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |