Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 435.15 435.15 433.95 433.95 0.1K
09:20 433.10 435.55 432.85 435.55 0.2K
09:25 435.85 435.95 435.00 435.05 0.1K
09:30 434.85 434.85 434.85 434.85 0.0K
09:35 435.10 435.10 434.75 434.75 0.0K
09:40 435.20 435.20 433.65 433.65 0.1K
09:45 433.70 433.70 433.70 433.70 0.0K
09:50 435.80 435.80 434.50 434.50 0.1K
10:00 435.75 436.55 435.75 435.95 0.5K
10:10 436.10 436.35 436.10 436.35 0.0K
10:15 435.70 435.70 435.55 435.55 0.1K
10:20 435.95 435.95 435.95 435.95 0.1K
10:25 436.95 436.95 435.00 435.00 0.1K
10:30 435.00 435.00 434.20 434.20 0.1K
10:40 434.00 434.15 434.00 434.15 0.1K
10:45 434.65 434.70 434.65 434.70 0.0K
10:50 434.15 434.15 433.60 433.85 0.1K
10:55 433.85 433.85 433.85 433.85 0.0K
11:00 433.60 433.60 433.05 433.05 0.2K
11:15 433.10 433.10 433.05 433.05 0.0K
11:20 434.25 434.25 434.25 434.25 0.0K
11:30 434.45 434.45 434.45 434.45 0.1K
11:35 433.00 433.35 432.75 433.35 0.5K
11:40 433.05 433.05 433.05 433.05 0.0K
12:05 433.80 433.95 433.80 433.95 0.4K
12:10 434.15 434.75 434.15 434.75 0.0K
12:20 434.75 434.75 434.75 434.75 0.0K
12:30 435.30 435.30 435.30 435.30 0.0K
12:55 433.95 433.95 433.95 433.95 0.0K
13:00 433.10 433.10 433.10 433.10 0.0K
13:20 433.10 433.10 433.00 433.00 0.0K
13:25 433.00 433.55 433.00 433.55 0.0K
13:30 433.00 433.05 433.00 433.05 0.1K
13:40 433.80 433.80 433.15 433.15 0.1K
13:45 433.15 433.15 433.15 433.15 0.0K
13:55 434.35 434.35 434.35 434.35 0.0K
14:05 434.80 434.80 434.80 434.80 0.0K
14:10 434.25 435.00 434.25 434.50 0.1K
14:20 433.70 434.75 433.70 434.75 0.1K
14:25 433.60 433.60 433.15 433.15 0.0K
14:35 433.85 433.85 433.85 433.85 0.0K
14:40 434.30 434.30 433.60 433.60 0.1K
14:45 433.80 433.80 433.80 433.80 0.0K
15:05 434.40 434.85 434.40 434.85 0.0K
15:10 434.40 434.40 434.40 434.40 0.0K
15:15 433.65 433.65 432.75 432.75 0.0K
15:20 433.25 434.30 433.25 434.30 0.0K
15:25 432.90 433.15 432.00 433.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available