172.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 121.20 | 175.00 | 121.20 | 172.00 | 0.0M |
| 2025-09-22 | 488.80 | 490.70 | 481.70 | 484.85 | 0.0M |
| 2025-09-19 | 485.05 | 495.70 | 484.75 | 488.85 | 0.0M |
| 2025-09-18 | 496.00 | 504.65 | 490.10 | 493.50 | 0.0M |
| 2025-09-17 | 506.00 | 510.00 | 490.40 | 498.20 | 0.0M |
| 2025-09-16 | 493.00 | 510.00 | 490.00 | 505.05 | 0.0M |
| 2025-09-15 | 478.50 | 494.50 | 478.50 | 491.75 | 0.0M |
| 2025-09-12 | 485.05 | 499.00 | 475.00 | 478.50 | 0.0M |
| 2025-09-11 | 487.20 | 495.00 | 485.05 | 486.40 | 0.0M |
| 2025-09-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-09-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-09-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-09-03 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-02 | 172.00 | 172.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-01 | 140.00 | 168.00 | 140.00 | 167.90 | 0.0M |
| 2025-08-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-08-26 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-08-22 | 479.75 | 484.85 | 468.00 | 474.25 | 0.0M |
| 2025-08-21 | 474.00 | 488.00 | 474.00 | 478.10 | 0.0M |
| 2025-08-20 | 483.10 | 489.50 | 467.00 | 483.45 | 0.0M |
| 2025-08-19 | 478.35 | 487.70 | 478.35 | 485.35 | 0.0M |
| 2025-08-18 | 470.60 | 487.90 | 469.10 | 478.35 | 0.0M |
| 2025-08-14 | 469.95 | 475.00 | 469.00 | 471.60 | 0.0M |
| 2025-08-13 | 469.20 | 470.00 | 465.00 | 468.65 | 0.0M |
| 2025-08-12 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-08-08 | 479.00 | 493.10 | 479.00 | 479.00 | 0.0M |
| 2025-08-07 | 504.20 | 515.55 | 504.20 | 504.20 | 0.0M |
| 2025-08-06 | 530.90 | 530.90 | 530.70 | 530.70 | 0.0M |
| 2025-08-05 | 555.05 | 563.65 | 550.00 | 558.60 | 0.0M |
| 2025-08-04 | 560.00 | 569.85 | 551.00 | 556.05 | 0.0M |
| 2025-08-01 | 566.00 | 569.90 | 555.25 | 560.00 | 0.0M |
| 2025-07-31 | 540.65 | 575.85 | 531.60 | 569.35 | 0.0M |
| 2025-07-30 | 544.00 | 555.00 | 530.00 | 553.90 | 0.0M |
| 2025-07-29 | 540.00 | 545.00 | 536.00 | 544.45 | 0.0M |
| 2025-07-28 | 550.00 | 562.50 | 533.00 | 537.60 | 0.0M |
| 2025-07-25 | 559.95 | 565.00 | 550.05 | 554.80 | 0.0M |
| 2025-07-24 | 565.00 | 568.65 | 553.20 | 555.95 | 0.0M |
| 2025-07-23 | 567.00 | 571.95 | 550.00 | 565.75 | 0.0M |
| 2025-07-22 | 566.00 | 566.00 | 557.25 | 561.70 | 0.0M |
| 2025-07-21 | 571.70 | 571.70 | 557.00 | 564.80 | 0.0M |
| 2025-07-18 | 580.00 | 583.50 | 562.50 | 568.90 | 0.0M |
| 2025-07-17 | 567.95 | 587.40 | 565.95 | 581.70 | 0.0M |
| 2025-07-16 | 540.00 | 570.80 | 537.30 | 567.95 | 0.0M |
| 2025-07-15 | 544.00 | 555.80 | 520.00 | 550.55 | 0.0M |
| 2025-07-14 | 554.90 | 554.90 | 531.35 | 540.85 | 0.0M |
| 2025-07-11 | 557.30 | 566.00 | 542.00 | 545.40 | 0.0M |
| 2025-07-10 | 562.00 | 568.00 | 552.55 | 557.30 | 0.0M |
| 2025-07-09 | 564.90 | 568.50 | 552.00 | 557.25 | 0.0M |
| 2025-07-08 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-07-04 | 558.95 | 565.00 | 552.15 | 562.55 | 0.0M |
| 2025-07-03 | 560.00 | 565.90 | 554.00 | 555.10 | 0.0M |
| 2025-07-02 | 560.95 | 572.65 | 555.25 | 560.70 | 0.0M |
| 2025-07-01 | 563.10 | 567.00 | 557.05 | 558.40 | 0.0M |
| 2025-06-30 | 560.00 | 565.00 | 552.00 | 563.10 | 0.0M |
| 2025-06-27 | 560.00 | 562.00 | 548.15 | 551.45 | 0.0M |
| 2025-06-26 | 555.00 | 559.90 | 550.00 | 551.55 | 0.0M |
| 2025-06-25 | 553.90 | 558.90 | 549.00 | 555.20 | 0.0M |
| 2025-06-24 | 540.00 | 555.00 | 537.00 | 546.65 | 0.0M |
| 2025-06-23 | 535.35 | 542.70 | 521.35 | 531.25 | 0.0M |
| 2025-06-20 | 541.50 | 549.90 | 541.50 | 544.90 | 0.0M |
| 2025-06-19 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-06-18 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-06-16 | 572.25 | 574.70 | 560.10 | 562.25 | 0.0M |
| 2025-06-13 | 575.00 | 579.90 | 560.00 | 572.75 | 0.0M |
| 2025-06-12 | 587.95 | 598.90 | 570.00 | 573.50 | 0.0M |
| 2025-06-11 | 586.60 | 592.00 | 579.70 | 587.95 | 0.0M |
| 2025-06-10 | 591.20 | 593.50 | 581.60 | 583.70 | 0.0M |
| 2025-06-09 | 587.75 | 605.00 | 574.10 | 581.00 | 0.0M |
| 2025-06-06 | 178.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2025-06-04 | 555.00 | 565.00 | 550.00 | 558.45 | 0.0M |
| 2025-06-03 | 569.40 | 569.40 | 546.30 | 557.00 | 0.0M |
| 2025-06-02 | 559.50 | 565.45 | 545.00 | 561.15 | 0.0M |
| 2025-05-30 | 575.50 | 579.40 | 549.00 | 559.95 | 0.0M |
| 2025-05-29 | 575.00 | 585.00 | 556.00 | 567.35 | 0.0M |
| 2025-05-28 | 579.00 | 594.95 | 571.00 | 576.55 | 0.0M |
| 2025-05-27 | 582.00 | 583.25 | 558.55 | 575.75 | 0.0M |
| 2025-05-26 | 597.70 | 597.70 | 580.00 | 583.90 | 0.0M |
| 2025-05-23 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-05-15 | 175.00 | 179.00 | 175.00 | 179.00 | 0.0M |
| 2025-05-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-05-13 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2025-05-05 | 425.35 | 437.90 | 424.00 | 433.40 | 0.0M |
| 2025-05-02 | 447.60 | 447.60 | 425.00 | 430.25 | 0.0M |
| 2025-04-30 | 450.00 | 450.00 | 435.10 | 440.95 | 0.0M |
| 2025-04-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-04-25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-04-21 | 452.50 | 459.20 | 448.70 | 453.00 | 0.0M |
| 2025-04-17 | 450.00 | 459.45 | 441.15 | 448.50 | 0.0M |
| 2025-04-16 | 447.25 | 460.00 | 446.50 | 453.20 | 0.0M |
| 2025-04-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-04-11 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-04-07 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-04-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-03-27 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-03-26 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0M |
| 2025-03-24 | 450.00 | 467.70 | 444.40 | 448.90 | 0.0M |
| 2025-03-21 | 447.95 | 458.30 | 442.00 | 445.45 | 0.0M |
| 2025-03-20 | 448.75 | 455.20 | 439.00 | 442.95 | 0.0M |
| 2025-03-19 | 439.00 | 452.65 | 433.95 | 442.90 | 0.0M |
| 2025-03-18 | 439.70 | 441.70 | 423.55 | 435.20 | 0.0M |
| 2025-03-17 | 435.00 | 445.45 | 420.00 | 420.70 | 0.0M |
| 2025-03-13 | 196.45 | 196.45 | 196.45 | 196.45 | 0.0M |
| 2025-03-12 | 164.00 | 196.45 | 164.00 | 196.45 | 0.0M |
| 2025-03-07 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0M |
| 2025-03-06 | 137.85 | 137.85 | 137.85 | 137.85 | 0.0M |
| 2025-03-05 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0M |
| 2025-03-04 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0M |
| 2025-02-28 | 438.00 | 438.00 | 422.80 | 427.10 | 0.0M |
| 2025-02-27 | 443.00 | 450.80 | 424.95 | 439.50 | 0.0M |
| 2025-02-25 | 467.55 | 474.00 | 450.55 | 451.90 | 0.0M |
| 2025-02-24 | 480.00 | 480.00 | 462.00 | 467.60 | 0.0M |
| 2025-02-21 | 471.75 | 498.95 | 471.05 | 486.50 | 0.0M |
| 2025-02-20 | 469.35 | 480.00 | 456.40 | 478.80 | 0.0M |
| 2025-02-19 | 450.70 | 479.80 | 437.90 | 462.50 | 0.0M |
| 2025-02-18 | 471.10 | 483.00 | 444.40 | 451.55 | 0.0M |
| 2025-02-17 | 487.00 | 503.45 | 467.70 | 470.45 | 0.0M |
| 2025-02-14 | 532.90 | 532.90 | 492.00 | 495.25 | 0.0M |
| 2025-02-13 | 535.95 | 542.55 | 505.00 | 515.40 | 0.0M |
| 2025-02-12 | 568.00 | 568.00 | 529.85 | 538.20 | 0.0M |
| 2025-02-11 | 576.05 | 578.20 | 555.45 | 557.00 | 0.0M |
| 2025-02-10 | 612.00 | 612.00 | 576.00 | 577.15 | 0.0M |
| 2025-02-07 | 603.40 | 616.80 | 585.95 | 611.55 | 0.0M |
| 2025-02-06 | 586.55 | 619.80 | 585.00 | 600.75 | 0.0M |
| 2025-02-05 | 579.95 | 594.90 | 562.55 | 584.80 | 0.0M |
| 2025-02-04 | 577.55 | 590.85 | 570.20 | 575.45 | 0.0M |
| 2025-02-03 | 599.00 | 599.00 | 560.95 | 578.45 | 0.0M |
| 2025-02-01 | 594.55 | 597.85 | 582.80 | 590.45 | 0.0M |
| 2025-01-31 | 577.20 | 598.70 | 574.80 | 595.95 | 0.0M |
| 2025-01-30 | 598.90 | 598.90 | 568.00 | 572.05 | 0.0M |
| 2025-01-29 | 566.35 | 582.35 | 547.10 | 581.40 | 0.0M |
| 2025-01-28 | 112.10 | 112.10 | 112.10 | 112.10 | 0.0M |
| 2025-01-24 | 607.80 | 607.80 | 578.05 | 583.20 | 0.0M |
| 2025-01-23 | 596.50 | 608.45 | 596.50 | 599.95 | 0.0M |
| 2025-01-22 | 595.20 | 605.65 | 580.55 | 596.85 | 0.0M |
| 2025-01-21 | 618.95 | 618.95 | 603.00 | 604.55 | 0.0M |
| 2025-01-20 | 614.95 | 618.65 | 606.10 | 609.60 | 0.0M |
| 2025-01-17 | 609.80 | 619.00 | 605.00 | 614.95 | 0.0M |
| 2025-01-16 | 620.00 | 620.00 | 590.55 | 602.20 | 0.0M |
| 2025-01-15 | 604.90 | 609.85 | 598.05 | 603.90 | 0.0M |
| 2025-01-14 | 610.00 | 610.00 | 595.00 | 601.50 | 0.0M |
| 2025-01-13 | 609.95 | 609.95 | 584.00 | 591.05 | 0.0M |
| 2025-01-10 | 136.55 | 136.55 | 136.55 | 136.55 | 0.0M |
| 2025-01-08 | 650.85 | 650.85 | 628.00 | 635.55 | 0.0M |
| 2025-01-07 | 642.40 | 650.95 | 633.00 | 635.95 | 0.0M |
| 2025-01-06 | 660.85 | 660.90 | 625.00 | 642.45 | 0.0M |
| 2025-01-03 | 643.90 | 668.00 | 643.85 | 655.20 | 0.0M |
| 2025-01-02 | 636.15 | 644.65 | 635.00 | 636.75 | 0.0M |
| 2025-01-01 | 638.25 | 643.00 | 631.20 | 636.05 | 0.0M |