437.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 445.45 | 445.45 | 442.90 | 444.10 | 0.2K |
| 09:20 | 443.95 | 443.95 | 442.50 | 442.50 | 0.3K |
| 09:25 | 443.15 | 445.00 | 443.15 | 444.85 | 0.2K |
| 09:30 | 446.00 | 447.45 | 446.00 | 446.60 | 1.0K |
| 09:35 | 446.60 | 447.85 | 446.00 | 447.85 | 0.1K |
| 09:40 | 446.95 | 446.95 | 445.15 | 445.15 | 0.1K |
| 09:45 | 444.75 | 445.10 | 444.15 | 444.20 | 0.2K |
| 09:50 | 444.05 | 444.75 | 444.05 | 444.75 | 0.1K |
| 09:55 | 444.95 | 445.50 | 444.95 | 445.05 | 0.1K |
| 10:00 | 445.30 | 445.30 | 445.30 | 445.30 | 0.0K |
| 10:05 | 445.85 | 445.85 | 445.30 | 445.30 | 0.0K |
| 10:20 | 445.65 | 445.65 | 444.90 | 444.90 | 0.1K |
| 10:25 | 444.90 | 444.90 | 444.90 | 444.90 | 0.0K |
| 10:40 | 445.00 | 445.50 | 445.00 | 445.50 | 0.1K |
| 10:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:10 | 444.65 | 444.65 | 444.65 | 444.65 | 0.0K |
| 11:15 | 443.25 | 446.00 | 443.25 | 444.05 | 0.3K |
| 11:20 | 444.30 | 444.30 | 444.30 | 444.30 | 0.1K |
| 11:30 | 444.15 | 444.45 | 444.15 | 444.45 | 0.1K |
| 11:40 | 444.45 | 444.45 | 444.45 | 444.45 | 0.1K |
| 11:45 | 443.90 | 443.90 | 443.90 | 443.90 | 0.0K |
| 11:50 | 444.25 | 452.75 | 443.85 | 452.75 | 1.0K |
| 11:55 | 449.10 | 450.40 | 448.50 | 450.40 | 0.5K |
| 12:00 | 451.90 | 452.40 | 450.75 | 450.75 | 0.7K |
| 12:05 | 452.15 | 452.45 | 452.15 | 452.45 | 0.1K |
| 12:10 | 451.25 | 452.15 | 450.90 | 450.90 | 0.1K |
| 12:20 | 447.95 | 447.95 | 447.95 | 447.95 | 0.1K |
| 12:25 | 448.30 | 448.30 | 448.30 | 448.30 | 0.3K |
| 12:30 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
| 12:35 | 447.20 | 447.20 | 447.20 | 447.20 | 0.0K |
| 12:40 | 447.75 | 447.80 | 447.75 | 447.80 | 0.0K |
| 12:55 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
| 13:00 | 447.65 | 447.65 | 447.35 | 447.65 | 0.1K |
| 13:05 | 447.80 | 448.15 | 447.25 | 447.25 | 0.3K |
| 13:10 | 447.25 | 447.80 | 447.25 | 447.80 | 0.0K |
| 13:20 | 447.80 | 447.80 | 447.80 | 447.80 | 0.0K |
| 13:25 | 447.05 | 447.10 | 447.05 | 447.10 | 0.1K |
| 13:30 | 446.70 | 447.10 | 446.70 | 447.10 | 0.0K |
| 13:35 | 447.10 | 447.10 | 447.10 | 447.10 | 0.1K |
| 13:40 | 446.25 | 447.15 | 446.25 | 447.15 | 0.0K |
| 13:45 | 445.90 | 446.75 | 444.40 | 445.05 | 0.5K |
| 13:50 | 444.60 | 445.10 | 444.60 | 445.10 | 0.0K |
| 13:55 | 445.30 | 445.30 | 445.15 | 445.15 | 0.0K |
| 14:00 | 444.40 | 445.95 | 444.40 | 445.40 | 0.1K |
| 14:05 | 445.80 | 445.80 | 445.80 | 445.80 | 0.0K |
| 14:25 | 445.80 | 445.80 | 445.80 | 445.80 | 0.0K |
| 14:30 | 445.10 | 445.85 | 445.10 | 445.85 | 0.2K |
| 14:35 | 445.30 | 446.70 | 445.30 | 446.70 | 0.2K |
| 14:40 | 446.10 | 447.05 | 446.10 | 447.05 | 0.0K |
| 14:50 | 447.15 | 447.50 | 447.15 | 447.50 | 0.2K |
| 14:55 | 447.50 | 447.90 | 447.10 | 447.30 | 0.2K |
| 15:00 | 446.95 | 446.95 | 446.60 | 446.85 | 0.0K |
| 15:05 | 446.55 | 446.55 | 446.25 | 446.25 | 0.1K |
| 15:10 | 447.05 | 447.05 | 447.00 | 447.00 | 0.0K |
| 15:15 | 447.10 | 447.10 | 445.90 | 446.05 | 0.2K |
| 15:20 | 447.30 | 448.80 | 447.00 | 447.35 | 0.2K |
| 15:25 | 448.05 | 449.00 | 447.35 | 447.35 | 0.1K |