Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 445.05 445.05 445.00 445.00 0.6K
09:20 443.80 445.85 443.80 445.85 0.1K
09:25 444.60 445.05 444.60 445.05 0.0K
09:30 445.15 445.60 444.40 445.45 0.4K
09:35 445.45 445.80 445.25 445.80 0.1K
09:40 444.55 444.55 444.55 444.55 0.0K
09:45 444.25 444.65 443.70 443.70 0.1K
09:50 443.30 443.30 443.00 443.00 0.2K
09:55 443.35 443.35 443.35 443.35 0.0K
10:00 443.00 443.00 443.00 443.00 0.0K
10:05 443.00 443.00 443.00 443.00 0.0K
10:10 442.10 442.10 442.10 442.10 0.0K
10:20 443.00 443.00 443.00 443.00 0.2K
10:45 443.50 444.05 443.50 444.05 0.1K
10:50 444.10 444.10 444.10 444.10 0.1K
10:55 442.90 442.90 442.90 442.90 0.0K
11:00 443.70 443.75 443.70 443.75 0.0K
11:20 442.70 442.70 442.70 442.70 0.0K
11:25 443.75 443.75 443.75 443.75 0.2K
11:40 443.75 443.75 443.75 443.75 0.5K
11:50 442.35 442.35 442.35 442.35 0.5K
12:10 442.80 443.25 442.80 443.25 0.0K
12:25 442.80 442.80 442.80 442.80 0.0K
12:30 443.10 443.20 443.10 443.20 0.0K
13:00 443.25 443.25 442.20 442.20 0.2K
13:05 442.80 442.80 442.80 442.80 0.0K
13:35 442.55 442.55 442.55 442.55 0.0K
13:45 442.55 442.55 442.55 442.55 0.1K
13:50 442.20 443.40 442.20 443.40 0.1K
14:15 443.05 443.05 443.05 443.05 0.1K
14:20 442.50 442.50 442.15 442.15 0.0K
14:30 442.95 442.95 442.95 442.95 0.0K
14:35 443.35 444.05 443.35 444.05 0.0K
14:40 444.75 445.00 444.75 445.00 0.0K
15:05 445.05 445.75 445.05 445.75 0.1K
15:10 443.95 445.30 443.95 445.30 0.1K
15:15 445.55 446.10 445.20 446.10 0.1K
15:20 446.20 446.20 445.05 445.05 0.2K
15:25 446.25 446.25 445.05 445.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available