414.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 430.95 | 430.95 | 426.00 | 426.95 | 0.4K |
| 09:20 | 427.50 | 428.45 | 426.50 | 426.50 | 0.5K |
| 09:25 | 427.05 | 427.80 | 426.15 | 427.80 | 0.1K |
| 09:30 | 427.80 | 428.10 | 427.80 | 428.00 | 0.2K |
| 09:35 | 427.60 | 427.60 | 427.00 | 427.00 | 0.2K |
| 09:40 | 427.30 | 427.30 | 427.00 | 427.00 | 0.0K |
| 09:45 | 426.80 | 426.80 | 425.75 | 426.05 | 0.6K |
| 09:50 | 425.95 | 425.95 | 425.95 | 425.95 | 0.0K |
| 09:55 | 425.75 | 425.90 | 425.20 | 425.90 | 0.1K |
| 10:00 | 425.60 | 425.95 | 425.35 | 425.95 | 0.0K |
| 10:05 | 425.85 | 425.85 | 425.85 | 425.85 | 0.0K |
| 10:10 | 425.85 | 425.85 | 425.85 | 425.85 | 0.0K |
| 10:15 | 425.85 | 425.85 | 425.20 | 425.20 | 0.2K |
| 10:20 | 425.85 | 425.85 | 425.00 | 425.00 | 0.3K |
| 10:25 | 424.50 | 424.60 | 423.45 | 423.45 | 0.6K |
| 10:30 | 424.15 | 425.20 | 424.15 | 424.65 | 0.0K |
| 10:35 | 425.20 | 425.35 | 425.00 | 425.00 | 0.2K |
| 10:40 | 424.20 | 424.20 | 424.20 | 424.20 | 0.0K |
| 10:45 | 424.20 | 424.20 | 424.20 | 424.20 | 0.1K |
| 10:50 | 425.15 | 425.15 | 424.50 | 424.50 | 0.3K |
| 10:55 | 424.00 | 424.10 | 423.60 | 424.10 | 0.0K |
| 11:00 | 424.45 | 424.45 | 424.00 | 424.00 | 0.1K |
| 11:05 | 423.90 | 425.80 | 423.90 | 425.80 | 0.5K |
| 11:10 | 424.70 | 425.50 | 424.65 | 425.50 | 0.1K |
| 11:15 | 425.45 | 425.45 | 425.45 | 425.45 | 0.0K |
| 11:20 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0K |
| 11:25 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0K |
| 11:30 | 425.50 | 425.60 | 425.00 | 425.60 | 0.4K |
| 11:35 | 424.95 | 424.95 | 424.95 | 424.95 | 0.0K |
| 11:40 | 425.55 | 425.55 | 425.55 | 425.55 | 0.1K |
| 11:45 | 425.90 | 425.90 | 425.00 | 425.00 | 0.1K |
| 11:55 | 425.00 | 425.25 | 424.95 | 424.95 | 0.1K |
| 12:00 | 424.05 | 424.05 | 424.05 | 424.05 | 0.0K |
| 12:05 | 424.20 | 424.20 | 424.20 | 424.20 | 0.1K |
| 12:10 | 424.30 | 424.30 | 424.30 | 424.30 | 0.0K |
| 12:15 | 424.30 | 424.30 | 424.30 | 424.30 | 0.0K |
| 12:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:25 | 424.00 | 424.00 | 420.20 | 421.05 | 3.1K |
| 12:30 | 420.35 | 421.00 | 420.35 | 421.00 | 0.2K |
| 12:35 | 420.05 | 421.30 | 420.05 | 420.90 | 0.5K |
| 12:40 | 421.80 | 421.80 | 421.15 | 421.15 | 0.0K |
| 12:45 | 422.25 | 422.25 | 422.00 | 422.05 | 0.0K |
| 12:50 | 421.30 | 421.30 | 421.30 | 421.30 | 0.0K |
| 13:00 | 421.20 | 421.25 | 420.90 | 420.90 | 0.0K |
| 13:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 13:15 | 421.70 | 421.70 | 421.70 | 421.70 | 0.2K |
| 13:20 | 421.55 | 421.70 | 421.55 | 421.70 | 0.0K |
| 13:25 | 421.55 | 421.55 | 421.15 | 421.15 | 0.0K |
| 13:30 | 421.50 | 421.50 | 420.85 | 420.85 | 0.1K |
| 13:40 | 420.75 | 420.75 | 420.75 | 420.75 | 0.5K |
| 13:45 | 422.15 | 422.15 | 421.75 | 421.75 | 0.2K |
| 13:50 | 421.90 | 422.00 | 421.90 | 422.00 | 0.1K |
| 13:55 | 422.00 | 422.00 | 421.70 | 421.70 | 0.2K |
| 14:00 | 422.00 | 422.05 | 422.00 | 422.05 | 0.7K |
| 14:05 | 421.05 | 421.65 | 421.00 | 421.00 | 0.3K |
| 14:10 | 421.90 | 421.90 | 420.85 | 420.85 | 0.5K |
| 14:20 | 421.30 | 421.40 | 421.30 | 421.40 | 0.2K |
| 14:25 | 422.20 | 422.20 | 422.20 | 422.20 | 0.0K |
| 14:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:40 | 423.40 | 423.40 | 422.55 | 422.55 | 0.2K |
| 14:45 | 423.45 | 423.45 | 423.45 | 423.45 | 0.0K |
| 14:50 | 423.05 | 423.05 | 423.05 | 423.05 | 0.0K |
| 15:00 | 423.00 | 423.00 | 421.75 | 422.50 | 0.1K |
| 15:05 | 421.50 | 423.10 | 421.50 | 423.10 | 0.5K |
| 15:10 | 421.25 | 422.00 | 421.25 | 422.00 | 0.4K |
| 15:15 | 421.10 | 421.10 | 417.70 | 418.00 | 1.4K |
| 15:20 | 418.45 | 418.95 | 417.50 | 418.10 | 0.4K |
| 15:25 | 417.85 | 419.85 | 417.75 | 419.25 | 0.4K |