414.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 419.55 | 420.50 | 417.00 | 418.15 | 3.5K |
| 09:20 | 416.25 | 416.25 | 413.55 | 416.20 | 1.0K |
| 09:25 | 416.05 | 417.05 | 416.05 | 417.05 | 0.5K |
| 09:30 | 416.25 | 419.15 | 416.25 | 418.75 | 0.3K |
| 09:35 | 418.10 | 419.25 | 418.10 | 419.25 | 0.1K |
| 09:40 | 418.50 | 419.25 | 418.50 | 418.90 | 0.3K |
| 09:45 | 418.80 | 419.40 | 418.80 | 419.40 | 0.3K |
| 09:50 | 419.85 | 419.85 | 418.80 | 419.40 | 0.0K |
| 09:55 | 418.35 | 418.35 | 418.25 | 418.25 | 0.0K |
| 10:00 | 418.35 | 419.15 | 418.30 | 419.15 | 0.1K |
| 10:05 | 417.95 | 417.95 | 417.35 | 417.35 | 0.0K |
| 10:15 | 419.00 | 419.15 | 418.55 | 418.55 | 0.1K |
| 10:20 | 419.15 | 419.20 | 419.15 | 419.20 | 0.1K |
| 10:25 | 418.55 | 419.15 | 418.55 | 419.15 | 0.1K |
| 10:30 | 418.55 | 418.55 | 418.45 | 418.45 | 0.1K |
| 10:35 | 418.10 | 418.10 | 417.30 | 417.30 | 0.1K |
| 10:40 | 417.20 | 417.20 | 417.20 | 417.20 | 0.1K |
| 10:45 | 417.20 | 417.20 | 415.25 | 415.25 | 1.2K |
| 10:50 | 416.05 | 416.05 | 416.05 | 416.05 | 0.1K |
| 10:55 | 415.75 | 415.85 | 415.75 | 415.85 | 0.1K |
| 11:05 | 415.55 | 416.35 | 415.55 | 416.05 | 0.2K |
| 11:10 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0K |
| 11:15 | 416.40 | 416.40 | 416.40 | 416.40 | 0.0K |
| 11:20 | 416.60 | 416.60 | 416.60 | 416.60 | 0.0K |
| 11:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 11:30 | 416.10 | 416.10 | 416.10 | 416.10 | 0.1K |
| 11:35 | 415.60 | 415.60 | 415.60 | 415.60 | 0.0K |
| 11:40 | 416.00 | 416.10 | 415.50 | 416.10 | 0.2K |
| 11:45 | 415.30 | 415.30 | 415.30 | 415.30 | 0.0K |
| 11:50 | 415.30 | 415.30 | 415.25 | 415.25 | 0.1K |
| 11:55 | 415.85 | 415.85 | 415.80 | 415.80 | 0.0K |
| 12:00 | 415.85 | 415.85 | 415.00 | 415.00 | 0.3K |
| 12:05 | 415.10 | 415.70 | 415.10 | 415.70 | 0.1K |
| 12:10 | 415.70 | 415.70 | 415.65 | 415.65 | 0.0K |
| 12:15 | 413.50 | 413.50 | 413.25 | 413.25 | 0.8K |
| 12:20 | 413.60 | 413.60 | 412.00 | 412.55 | 0.1K |
| 12:25 | 412.75 | 412.75 | 412.55 | 412.70 | 0.7K |
| 12:30 | 413.30 | 413.30 | 412.15 | 412.15 | 0.0K |
| 12:35 | 412.90 | 413.20 | 412.85 | 412.85 | 0.1K |
| 12:40 | 412.85 | 412.85 | 412.00 | 412.00 | 0.1K |
| 12:45 | 412.00 | 412.00 | 410.85 | 411.90 | 0.2K |
| 12:50 | 411.55 | 411.55 | 411.00 | 411.00 | 0.2K |
| 12:55 | 411.65 | 411.65 | 411.65 | 411.65 | 0.0K |
| 13:00 | 411.05 | 411.05 | 411.05 | 411.05 | 0.0K |
| 13:05 | 412.05 | 412.05 | 411.85 | 411.85 | 0.0K |
| 13:10 | 411.75 | 411.75 | 411.00 | 411.20 | 0.0K |
| 13:15 | 410.70 | 411.15 | 410.25 | 411.15 | 0.0K |
| 13:20 | 411.00 | 411.00 | 410.00 | 410.00 | 0.5K |
| 13:25 | 410.00 | 410.10 | 409.10 | 409.90 | 0.1K |
| 13:30 | 409.75 | 409.75 | 408.00 | 408.40 | 0.1K |
| 13:35 | 408.40 | 408.95 | 407.30 | 408.90 | 0.2K |
| 13:40 | 408.10 | 408.10 | 406.25 | 406.90 | 0.1K |
| 13:45 | 406.80 | 406.80 | 405.20 | 405.45 | 0.8K |
| 13:50 | 406.20 | 406.20 | 405.90 | 406.15 | 0.2K |
| 13:55 | 406.65 | 406.65 | 405.10 | 405.10 | 1.2K |
| 14:00 | 405.10 | 406.90 | 405.10 | 406.30 | 0.4K |
| 14:05 | 406.75 | 407.50 | 406.40 | 407.50 | 0.1K |
| 14:10 | 406.85 | 407.00 | 406.35 | 406.95 | 0.1K |
| 14:15 | 406.95 | 406.95 | 406.45 | 406.45 | 0.0K |
| 14:20 | 406.45 | 406.45 | 406.45 | 406.45 | 0.0K |
| 14:25 | 406.55 | 406.95 | 406.55 | 406.95 | 0.2K |
| 14:30 | 406.00 | 406.00 | 405.40 | 405.40 | 0.2K |
| 14:35 | 405.35 | 406.40 | 404.70 | 404.70 | 0.9K |
| 14:40 | 405.80 | 406.20 | 405.80 | 406.20 | 0.1K |
| 14:45 | 406.00 | 406.00 | 405.90 | 405.90 | 0.0K |
| 14:50 | 406.30 | 406.30 | 406.30 | 406.30 | 0.0K |
| 14:55 | 406.25 | 406.25 | 406.10 | 406.10 | 0.1K |
| 15:00 | 406.10 | 406.10 | 405.40 | 405.90 | 1.1K |
| 15:05 | 405.85 | 406.10 | 405.35 | 406.10 | 0.2K |
| 15:10 | 405.95 | 405.95 | 405.20 | 405.55 | 0.0K |
| 15:15 | 405.05 | 405.05 | 403.35 | 403.90 | 0.6K |
| 15:20 | 403.10 | 403.20 | 400.10 | 403.20 | 1.0K |
| 15:25 | 404.00 | 405.50 | 404.00 | 404.35 | 0.3K |