414.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 382.10 | 386.00 | 382.10 | 384.50 | 0.2K |
| 09:20 | 385.25 | 385.55 | 385.15 | 385.15 | 0.2K |
| 09:25 | 384.90 | 384.90 | 384.90 | 384.90 | 0.3K |
| 09:30 | 384.25 | 384.25 | 382.20 | 382.30 | 0.2K |
| 09:35 | 382.90 | 382.90 | 382.10 | 382.80 | 0.1K |
| 09:40 | 382.90 | 383.65 | 381.10 | 381.10 | 3.5K |
| 09:45 | 381.80 | 381.80 | 381.80 | 381.80 | 0.1K |
| 09:50 | 382.15 | 382.15 | 382.15 | 382.15 | 0.0K |
| 09:55 | 382.10 | 383.30 | 382.10 | 383.30 | 0.2K |
| 10:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 10:10 | 384.20 | 384.60 | 384.20 | 384.25 | 0.1K |
| 10:15 | 383.95 | 383.95 | 383.40 | 383.40 | 0.3K |
| 10:20 | 383.90 | 383.90 | 382.00 | 382.00 | 0.5K |
| 10:35 | 382.85 | 382.85 | 382.55 | 382.55 | 0.0K |
| 10:50 | 382.55 | 383.70 | 382.55 | 383.70 | 0.1K |
| 10:55 | 383.15 | 383.15 | 383.15 | 383.15 | 0.0K |
| 11:00 | 384.40 | 384.40 | 384.40 | 384.40 | 0.3K |
| 11:10 | 383.00 | 383.70 | 383.00 | 383.70 | 0.0K |
| 11:15 | 383.00 | 383.85 | 383.00 | 383.85 | 0.3K |
| 11:20 | 384.25 | 384.35 | 384.20 | 384.25 | 0.6K |
| 11:30 | 383.05 | 383.05 | 383.05 | 383.05 | 0.0K |
| 11:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 11:45 | 382.75 | 382.75 | 382.00 | 382.00 | 0.0K |
| 11:50 | 382.00 | 382.00 | 381.30 | 381.30 | 0.1K |
| 11:55 | 381.30 | 381.50 | 381.10 | 381.10 | 0.0K |
| 12:00 | 380.15 | 380.15 | 380.15 | 380.15 | 0.3K |
| 12:20 | 381.20 | 381.20 | 381.20 | 381.20 | 0.0K |
| 12:30 | 380.75 | 380.75 | 380.75 | 380.75 | 0.0K |
| 12:35 | 380.75 | 380.75 | 380.75 | 380.75 | 0.0K |
| 12:40 | 380.75 | 380.75 | 380.10 | 380.10 | 0.3K |
| 12:45 | 380.15 | 381.55 | 380.15 | 381.55 | 0.4K |
| 12:50 | 380.45 | 380.45 | 380.45 | 380.45 | 0.0K |
| 13:05 | 380.05 | 380.05 | 380.00 | 380.00 | 0.3K |
| 13:10 | 380.10 | 380.10 | 379.00 | 379.00 | 0.0K |
| 13:15 | 379.85 | 379.85 | 378.05 | 378.05 | 0.3K |
| 13:20 | 378.90 | 378.90 | 378.90 | 378.90 | 0.1K |
| 13:30 | 379.85 | 379.85 | 379.85 | 379.85 | 0.0K |
| 13:45 | 380.95 | 380.95 | 380.50 | 380.50 | 0.0K |
| 14:00 | 380.00 | 380.95 | 380.00 | 380.95 | 0.6K |
| 14:05 | 380.90 | 380.90 | 380.30 | 380.30 | 0.1K |
| 14:10 | 380.95 | 380.95 | 380.95 | 380.95 | 0.0K |
| 14:15 | 380.95 | 380.95 | 380.30 | 380.90 | 0.1K |
| 14:20 | 380.90 | 380.90 | 379.95 | 379.95 | 0.2K |
| 14:30 | 380.55 | 380.55 | 380.55 | 380.55 | 0.0K |
| 14:35 | 379.90 | 379.90 | 379.85 | 379.85 | 0.0K |
| 14:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 14:50 | 380.70 | 380.70 | 380.70 | 380.70 | 0.0K |
| 14:55 | 380.60 | 380.60 | 380.60 | 380.60 | 0.0K |
| 15:00 | 379.85 | 379.85 | 379.85 | 379.85 | 0.0K |
| 15:05 | 380.10 | 380.10 | 379.85 | 379.85 | 0.0K |
| 15:10 | 380.25 | 380.40 | 380.25 | 380.40 | 0.0K |
| 15:15 | 380.25 | 380.25 | 379.00 | 379.30 | 0.3K |
| 15:20 | 379.20 | 379.20 | 378.40 | 379.15 | 0.1K |
| 15:25 | 378.50 | 380.00 | 378.50 | 379.35 | 0.2K |