414.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 392.00 | 397.35 | 390.00 | 394.75 | 1.8K |
| 09:20 | 394.00 | 396.35 | 394.00 | 395.90 | 0.7K |
| 09:25 | 394.65 | 395.00 | 392.15 | 392.40 | 0.3K |
| 09:30 | 392.40 | 392.40 | 391.80 | 391.80 | 0.2K |
| 09:40 | 394.35 | 394.35 | 393.65 | 393.65 | 5.9K |
| 09:45 | 394.00 | 394.00 | 393.70 | 394.00 | 3.2K |
| 09:50 | 394.40 | 395.35 | 394.40 | 394.90 | 1.1K |
| 09:55 | 395.50 | 395.50 | 394.05 | 394.05 | 0.6K |
| 10:00 | 394.75 | 394.75 | 394.50 | 394.50 | 0.3K |
| 10:05 | 394.50 | 394.50 | 394.50 | 394.50 | 0.0K |
| 10:15 | 393.90 | 394.75 | 393.90 | 394.70 | 0.1K |
| 10:20 | 394.55 | 394.55 | 393.80 | 393.90 | 0.1K |
| 10:25 | 394.05 | 394.05 | 394.05 | 394.05 | 0.0K |
| 10:30 | 395.15 | 395.80 | 395.15 | 395.80 | 0.1K |
| 10:35 | 395.80 | 397.00 | 395.80 | 397.00 | 0.4K |
| 10:40 | 397.00 | 397.75 | 395.65 | 395.65 | 1.0K |
| 10:45 | 396.75 | 396.75 | 396.45 | 396.65 | 0.2K |
| 10:50 | 396.65 | 397.95 | 396.65 | 397.95 | 0.2K |
| 11:00 | 397.00 | 398.35 | 397.00 | 398.35 | 0.3K |
| 11:05 | 398.20 | 398.20 | 398.20 | 398.20 | 0.0K |
| 11:10 | 398.20 | 398.20 | 398.20 | 398.20 | 0.1K |
| 11:15 | 398.05 | 398.05 | 397.35 | 397.35 | 0.2K |
| 11:20 | 396.85 | 396.85 | 396.85 | 396.85 | 0.3K |
| 11:30 | 397.30 | 397.30 | 397.25 | 397.25 | 0.1K |
| 11:35 | 397.90 | 397.90 | 396.55 | 396.55 | 0.1K |
| 11:40 | 397.95 | 397.95 | 397.95 | 397.95 | 0.0K |
| 11:45 | 397.30 | 398.90 | 397.30 | 398.90 | 0.6K |
| 11:50 | 398.90 | 398.90 | 396.75 | 396.75 | 0.1K |
| 11:55 | 397.15 | 397.15 | 397.15 | 397.15 | 0.0K |
| 12:10 | 396.85 | 396.85 | 396.50 | 396.50 | 0.1K |
| 12:20 | 397.15 | 397.15 | 396.00 | 396.00 | 0.1K |
| 12:35 | 396.55 | 396.60 | 396.00 | 396.00 | 0.8K |
| 12:45 | 395.25 | 396.25 | 395.25 | 395.30 | 0.0K |
| 12:55 | 395.30 | 395.30 | 395.30 | 395.30 | 0.0K |
| 13:00 | 395.95 | 395.95 | 395.95 | 395.95 | 0.0K |
| 13:05 | 395.30 | 395.30 | 395.30 | 395.30 | 0.0K |
| 13:10 | 395.35 | 395.35 | 395.35 | 395.35 | 0.0K |
| 13:20 | 395.65 | 395.65 | 395.65 | 395.65 | 0.0K |
| 13:25 | 395.30 | 395.30 | 395.00 | 395.00 | 0.3K |
| 13:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 13:35 | 395.55 | 395.55 | 395.55 | 395.55 | 0.1K |
| 13:50 | 396.35 | 396.35 | 395.25 | 396.15 | 0.2K |
| 13:55 | 395.25 | 396.05 | 395.25 | 395.90 | 0.0K |
| 14:10 | 395.50 | 395.50 | 395.50 | 395.50 | 0.2K |
| 14:15 | 395.15 | 395.15 | 394.50 | 394.50 | 0.1K |
| 14:20 | 394.50 | 394.50 | 394.05 | 394.05 | 0.0K |
| 14:25 | 394.00 | 394.60 | 394.00 | 394.60 | 0.5K |
| 14:30 | 394.30 | 394.45 | 394.30 | 394.45 | 0.0K |
| 14:35 | 394.15 | 394.15 | 394.15 | 394.15 | 0.0K |
| 14:45 | 393.95 | 393.95 | 393.95 | 393.95 | 0.0K |
| 14:50 | 395.10 | 395.10 | 395.10 | 395.10 | 0.0K |
| 14:55 | 395.00 | 395.00 | 394.60 | 394.60 | 0.1K |
| 15:00 | 393.95 | 394.75 | 393.95 | 394.75 | 0.0K |
| 15:05 | 394.10 | 394.80 | 394.10 | 394.80 | 0.0K |
| 15:10 | 394.20 | 394.95 | 394.20 | 394.95 | 0.0K |
| 15:15 | 394.30 | 394.35 | 394.00 | 394.25 | 0.2K |
| 15:20 | 392.90 | 393.35 | 392.25 | 392.90 | 0.1K |
| 15:25 | 393.95 | 394.75 | 393.00 | 393.85 | 0.2K |