1,141.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 900.05 | 917.40 | 895.00 | 914.35 | 0.0M |
| 2024-12-30 | 908.25 | 911.75 | 899.15 | 903.35 | 0.0M |
| 2024-12-27 | 905.00 | 911.00 | 899.95 | 907.40 | 0.0M |
| 2024-12-26 | 908.00 | 911.00 | 899.35 | 900.40 | 0.0M |
| 2024-12-24 | 902.05 | 912.60 | 897.00 | 907.25 | 0.0M |
| 2024-12-23 | 891.10 | 906.50 | 890.05 | 901.80 | 0.0M |
| 2024-12-20 | 906.80 | 916.15 | 884.00 | 889.75 | 0.0M |
| 2024-12-19 | 909.00 | 918.15 | 904.00 | 906.65 | 0.1M |
| 2024-12-18 | 907.95 | 917.00 | 905.00 | 909.30 | 0.0M |
| 2024-12-17 | 920.00 | 922.75 | 900.10 | 904.85 | 0.1M |
| 2024-12-16 | 930.00 | 934.65 | 917.10 | 920.35 | 0.1M |
| 2024-12-13 | 922.40 | 931.00 | 907.80 | 930.00 | 0.1M |
| 2024-12-12 | 939.95 | 939.95 | 916.10 | 921.90 | 0.1M |
| 2024-12-11 | 933.10 | 943.00 | 930.00 | 934.60 | 0.1M |
| 2024-12-10 | 941.65 | 941.65 | 924.15 | 926.80 | 0.0M |
| 2024-12-09 | 974.00 | 974.00 | 931.95 | 933.55 | 0.1M |
| 2024-12-06 | 978.75 | 978.75 | 964.25 | 974.30 | 0.1M |
| 2024-12-05 | 963.15 | 970.60 | 946.55 | 966.60 | 0.0M |
| 2024-12-04 | 956.65 | 963.75 | 949.65 | 960.85 | 0.0M |
| 2024-12-03 | 956.65 | 958.55 | 948.90 | 954.10 | 0.0M |
| 2024-12-02 | 959.95 | 963.60 | 947.70 | 956.65 | 0.1M |
| 2024-11-29 | 941.00 | 964.30 | 941.00 | 958.55 | 0.0M |
| 2024-11-28 | 961.50 | 972.95 | 938.25 | 941.80 | 0.1M |
| 2024-11-27 | 969.90 | 969.90 | 953.00 | 960.25 | 0.0M |
| 2024-11-26 | 967.00 | 967.00 | 952.25 | 962.95 | 0.0M |
| 2024-11-25 | 956.95 | 962.25 | 946.85 | 955.75 | 0.0M |
| 2024-11-22 | 916.00 | 948.05 | 913.55 | 944.90 | 0.0M |
| 2024-11-21 | 917.20 | 922.15 | 900.30 | 912.20 | 0.1M |
| 2024-11-19 | 937.95 | 940.75 | 915.40 | 917.20 | 0.0M |
| 2024-11-18 | 930.00 | 942.35 | 916.20 | 930.90 | 0.1M |
| 2024-11-14 | 959.45 | 959.45 | 921.30 | 925.40 | 0.1M |
| 2024-11-13 | 965.00 | 968.00 | 951.00 | 953.80 | 0.0M |
| 2024-11-12 | 974.05 | 985.90 | 965.00 | 966.50 | 0.0M |
| 2024-11-11 | 996.50 | 996.50 | 973.70 | 976.05 | 0.0M |
| 2024-11-08 | 994.55 | 997.00 | 975.15 | 992.85 | 0.0M |
| 2024-11-07 | 1,019.00 | 1,019.00 | 983.25 | 985.20 | 0.0M |
| 2024-11-06 | 1,000.90 | 1,010.75 | 998.00 | 1,006.95 | 0.0M |
| 2024-11-05 | 987.95 | 1,012.90 | 987.95 | 1,000.90 | 0.0M |
| 2024-11-04 | 995.35 | 1,002.05 | 976.05 | 993.50 | 0.1M |
| 2024-11-01 | 1,013.60 | 1,013.60 | 1,000.20 | 1,005.60 | 0.0M |
| 2024-10-31 | 1,026.85 | 1,027.25 | 997.30 | 1,002.55 | 0.1M |
| 2024-10-30 | 994.90 | 1,027.00 | 987.35 | 1,023.30 | 0.0M |
| 2024-10-29 | 983.50 | 994.90 | 974.50 | 991.30 | 0.0M |
| 2024-10-28 | 975.60 | 983.20 | 964.30 | 975.80 | 0.1M |
| 2024-10-25 | 995.05 | 1,003.50 | 970.60 | 974.00 | 0.0M |
| 2024-10-24 | 1,015.05 | 1,024.50 | 995.00 | 996.35 | 0.0M |
| 2024-10-23 | 1,005.75 | 1,016.85 | 995.05 | 1,014.85 | 0.0M |
| 2024-10-22 | 1,026.45 | 1,026.45 | 994.85 | 997.75 | 0.1M |
| 2024-10-21 | 1,055.00 | 1,058.45 | 987.20 | 1,016.45 | 0.4M |
| 2024-10-18 | 1,090.45 | 1,098.00 | 1,072.20 | 1,094.65 | 0.0M |
| 2024-10-17 | 1,119.80 | 1,119.80 | 1,088.05 | 1,090.45 | 0.0M |
| 2024-10-16 | 1,121.85 | 1,121.85 | 1,102.50 | 1,113.10 | 0.0M |
| 2024-10-15 | 1,115.00 | 1,118.00 | 1,106.80 | 1,114.35 | 0.0M |
| 2024-10-14 | 1,119.90 | 1,129.25 | 1,106.00 | 1,113.40 | 0.0M |
| 2024-10-11 | 1,124.95 | 1,124.95 | 1,102.00 | 1,113.15 | 0.0M |
| 2024-10-10 | 1,110.80 | 1,129.00 | 1,109.80 | 1,112.90 | 0.1M |
| 2024-10-09 | 1,129.95 | 1,131.50 | 1,110.25 | 1,118.10 | 0.0M |
| 2024-10-08 | 1,100.00 | 1,124.60 | 1,100.00 | 1,118.85 | 0.0M |
| 2024-10-07 | 1,132.50 | 1,142.85 | 1,106.45 | 1,112.00 | 0.1M |
| 2024-10-04 | 1,147.05 | 1,153.70 | 1,125.05 | 1,130.80 | 0.0M |
| 2024-10-03 | 1,183.05 | 1,187.15 | 1,149.55 | 1,152.05 | 0.1M |
| 2024-10-01 | 1,198.00 | 1,205.55 | 1,192.00 | 1,196.65 | 0.0M |
| 2024-09-30 | 1,201.25 | 1,213.50 | 1,194.20 | 1,196.65 | 0.1M |
| 2024-09-27 | 1,212.40 | 1,215.00 | 1,198.60 | 1,201.25 | 0.1M |
| 2024-09-26 | 1,191.65 | 1,216.90 | 1,191.65 | 1,213.70 | 0.2M |
| 2024-09-25 | 1,215.00 | 1,215.05 | 1,183.00 | 1,189.60 | 0.2M |
| 2024-09-24 | 1,213.55 | 1,228.00 | 1,209.55 | 1,210.60 | 0.1M |
| 2024-09-23 | 1,223.95 | 1,234.05 | 1,210.45 | 1,211.30 | 0.1M |
| 2024-09-20 | 1,224.45 | 1,230.60 | 1,214.00 | 1,215.90 | 0.3M |
| 2024-09-19 | 1,203.85 | 1,225.20 | 1,202.90 | 1,215.10 | 0.2M |
| 2024-09-18 | 1,220.00 | 1,223.60 | 1,194.10 | 1,200.65 | 0.1M |
| 2024-09-17 | 1,221.20 | 1,234.50 | 1,212.25 | 1,220.45 | 0.1M |
| 2024-09-16 | 1,212.90 | 1,223.70 | 1,207.55 | 1,218.75 | 0.0M |
| 2024-09-13 | 1,229.35 | 1,229.35 | 1,208.55 | 1,209.90 | 0.2M |
| 2024-09-12 | 1,210.00 | 1,226.00 | 1,199.05 | 1,222.90 | 0.3M |
| 2024-09-11 | 1,204.30 | 1,218.00 | 1,202.00 | 1,204.90 | 0.1M |
| 2024-09-10 | 1,196.05 | 1,212.30 | 1,196.05 | 1,202.45 | 0.3M |
| 2024-09-09 | 1,168.05 | 1,195.75 | 1,168.05 | 1,188.15 | 0.1M |
| 2024-09-06 | 1,181.85 | 1,192.00 | 1,169.25 | 1,174.30 | 0.0M |
| 2024-09-05 | 1,195.30 | 1,206.50 | 1,185.00 | 1,188.00 | 0.1M |
| 2024-09-04 | 1,198.25 | 1,198.25 | 1,175.55 | 1,194.95 | 0.0M |
| 2024-09-03 | 1,210.00 | 1,218.60 | 1,197.00 | 1,198.65 | 0.0M |
| 2024-09-02 | 1,199.20 | 1,227.00 | 1,196.95 | 1,199.15 | 0.1M |
| 2024-08-30 | 1,195.00 | 1,206.95 | 1,195.00 | 1,199.20 | 0.0M |
| 2024-08-29 | 1,201.05 | 1,208.65 | 1,185.60 | 1,198.30 | 0.0M |
| 2024-08-28 | 1,206.40 | 1,215.75 | 1,198.00 | 1,201.05 | 0.0M |
| 2024-08-27 | 1,219.80 | 1,221.10 | 1,208.00 | 1,209.30 | 0.0M |
| 2024-08-26 | 1,210.80 | 1,221.50 | 1,194.65 | 1,219.80 | 0.1M |
| 2024-08-23 | 1,214.65 | 1,214.65 | 1,195.50 | 1,197.80 | 0.0M |
| 2024-08-22 | 1,185.95 | 1,208.90 | 1,181.50 | 1,205.30 | 0.1M |
| 2024-08-21 | 1,169.00 | 1,180.50 | 1,167.10 | 1,177.10 | 0.0M |
| 2024-08-20 | 1,180.40 | 1,184.95 | 1,166.70 | 1,170.85 | 0.0M |
| 2024-08-19 | 1,192.10 | 1,198.00 | 1,172.15 | 1,177.90 | 0.0M |
| 2024-08-16 | 1,167.00 | 1,190.45 | 1,167.00 | 1,186.55 | 0.0M |
| 2024-08-14 | 1,181.75 | 1,185.90 | 1,158.90 | 1,167.20 | 0.0M |
| 2024-08-13 | 1,176.00 | 1,182.00 | 1,168.20 | 1,178.85 | 0.0M |
| 2024-08-12 | 1,172.45 | 1,184.60 | 1,166.20 | 1,170.55 | 0.0M |
| 2024-08-09 | 1,180.05 | 1,187.50 | 1,180.05 | 1,185.95 | 0.0M |
| 2024-08-08 | 1,194.95 | 1,198.15 | 1,175.00 | 1,176.85 | 0.0M |
| 2024-08-07 | 1,188.10 | 1,207.50 | 1,187.00 | 1,199.55 | 0.1M |
| 2024-08-06 | 1,200.00 | 1,212.10 | 1,182.90 | 1,184.50 | 0.0M |
| 2024-08-05 | 1,170.00 | 1,213.90 | 1,160.55 | 1,199.30 | 0.1M |
| 2024-08-02 | 1,207.55 | 1,220.90 | 1,190.00 | 1,193.60 | 0.0M |
| 2024-08-01 | 1,188.55 | 1,215.60 | 1,188.05 | 1,207.70 | 0.0M |
| 2024-07-31 | 1,194.75 | 1,194.75 | 1,166.30 | 1,188.55 | 0.1M |
| 2024-07-30 | 1,207.60 | 1,212.00 | 1,189.80 | 1,193.85 | 0.1M |
| 2024-07-29 | 1,213.20 | 1,218.00 | 1,185.50 | 1,201.60 | 0.0M |
| 2024-07-26 | 1,217.95 | 1,217.95 | 1,205.30 | 1,213.15 | 0.1M |
| 2024-07-25 | 1,216.13 | 1,218.85 | 1,193.91 | 1,208.63 | 0.1M |
| 2024-07-24 | 1,247.39 | 1,247.39 | 1,203.24 | 1,216.13 | 0.1M |
| 2024-07-23 | 1,201.07 | 1,245.72 | 1,185.71 | 1,241.22 | 0.2M |
| 2024-07-22 | 1,172.92 | 1,196.03 | 1,167.59 | 1,187.83 | 0.0M |
| 2024-07-19 | 1,190.90 | 1,190.90 | 1,168.43 | 1,173.17 | 0.0M |
| 2024-07-18 | 1,165.46 | 1,179.98 | 1,155.64 | 1,178.30 | 0.0M |
| 2024-07-16 | 1,134.79 | 1,164.52 | 1,128.62 | 1,161.31 | 0.1M |
| 2024-07-15 | 1,140.67 | 1,142.05 | 1,126.00 | 1,134.79 | 0.0M |
| 2024-07-12 | 1,125.21 | 1,139.73 | 1,116.27 | 1,137.66 | 0.0M |
| 2024-07-11 | 1,138.75 | 1,138.75 | 1,111.19 | 1,115.73 | 0.2M |
| 2024-07-10 | 1,127.93 | 1,142.40 | 1,115.58 | 1,137.12 | 0.0M |
| 2024-07-09 | 1,150.65 | 1,150.65 | 1,126.00 | 1,127.98 | 0.2M |
| 2024-07-08 | 1,123.04 | 1,149.96 | 1,122.40 | 1,136.23 | 0.1M |
| 2024-07-05 | 1,124.62 | 1,137.02 | 1,118.35 | 1,123.24 | 0.1M |
| 2024-07-04 | 1,135.83 | 1,140.13 | 1,119.48 | 1,121.66 | 0.1M |
| 2024-07-03 | 1,098.69 | 1,133.81 | 1,098.69 | 1,131.83 | 0.3M |
| 2024-07-02 | 1,084.91 | 1,097.36 | 1,066.25 | 1,092.62 | 0.0M |
| 2024-07-01 | 1,081.65 | 1,083.68 | 1,074.79 | 1,080.96 | 0.0M |
| 2024-06-28 | 1,071.14 | 1,090.00 | 1,071.14 | 1,083.68 | 0.0M |
| 2024-06-27 | 1,081.51 | 1,082.69 | 1,064.76 | 1,071.73 | 0.0M |
| 2024-06-26 | 1,080.57 | 1,085.80 | 1,069.95 | 1,073.46 | 0.0M |
| 2024-06-25 | 1,088.47 | 1,091.63 | 1,077.61 | 1,080.67 | 0.0M |
| 2024-06-24 | 1,071.58 | 1,090.45 | 1,063.23 | 1,087.73 | 0.1M |
| 2024-06-21 | 1,092.08 | 1,092.08 | 1,069.21 | 1,071.88 | 0.0M |
| 2024-06-20 | 1,092.57 | 1,093.71 | 1,082.64 | 1,089.66 | 0.0M |
| 2024-06-19 | 1,117.66 | 1,117.66 | 1,089.46 | 1,092.47 | 0.0M |
| 2024-06-18 | 1,100.32 | 1,114.55 | 1,098.50 | 1,111.78 | 0.0M |
| 2024-06-14 | 1,107.48 | 1,110.55 | 1,096.42 | 1,098.50 | 0.0M |
| 2024-06-13 | 1,123.48 | 1,123.48 | 1,090.45 | 1,100.72 | 0.1M |
| 2024-06-12 | 1,129.61 | 1,129.61 | 1,109.80 | 1,111.43 | 0.0M |
| 2024-06-11 | 1,120.08 | 1,130.35 | 1,112.72 | 1,120.87 | 0.0M |
| 2024-06-10 | 1,128.92 | 1,128.92 | 1,111.98 | 1,117.51 | 0.1M |
| 2024-06-07 | 1,132.82 | 1,135.19 | 1,117.41 | 1,121.95 | 0.1M |
| 2024-06-06 | 1,143.63 | 1,143.63 | 1,106.25 | 1,126.40 | 0.1M |
| 2024-06-05 | 1,086.54 | 1,145.61 | 1,080.03 | 1,128.13 | 0.3M |
| 2024-06-04 | 1,055.58 | 1,078.89 | 1,017.35 | 1,074.10 | 0.1M |
| 2024-06-03 | 1,067.18 | 1,068.72 | 1,050.59 | 1,055.58 | 0.0M |
| 2024-05-31 | 1,059.97 | 1,059.97 | 1,037.11 | 1,046.29 | 0.1M |
| 2024-05-30 | 1,054.94 | 1,060.81 | 1,039.08 | 1,054.34 | 0.0M |
| 2024-05-29 | 1,077.61 | 1,077.61 | 1,054.94 | 1,057.80 | 0.0M |
| 2024-05-28 | 1,081.51 | 1,084.52 | 1,066.79 | 1,081.70 | 0.1M |
| 2024-05-27 | 1,085.51 | 1,095.63 | 1,073.01 | 1,074.64 | 0.0M |
| 2024-05-24 | 1,096.37 | 1,098.10 | 1,082.15 | 1,084.86 | 0.0M |
| 2024-05-23 | 1,115.04 | 1,115.34 | 1,090.54 | 1,103.83 | 0.1M |
| 2024-05-22 | 1,089.90 | 1,108.22 | 1,080.22 | 1,106.84 | 0.1M |
| 2024-05-21 | 1,086.45 | 1,086.45 | 1,075.63 | 1,080.86 | 0.0M |
| 2024-05-18 | 1,093.05 | 1,100.05 | 1,091.65 | 1,096.50 | 0.0M |
| 2024-05-17 | 1,080.72 | 1,087.28 | 1,075.43 | 1,080.07 | 0.1M |
| 2024-05-16 | 1,055.43 | 1,089.11 | 1,045.01 | 1,086.25 | 0.1M |
| 2024-05-15 | 1,070.84 | 1,076.57 | 1,050.49 | 1,055.23 | 0.0M |
| 2024-05-14 | 1,082.99 | 1,084.47 | 1,068.72 | 1,071.93 | 0.0M |
| 2024-05-13 | 1,073.80 | 1,088.62 | 1,063.18 | 1,082.99 | 0.0M |
| 2024-05-10 | 1,067.88 | 1,080.57 | 1,055.48 | 1,077.06 | 0.0M |
| 2024-05-09 | 1,079.58 | 1,099.19 | 1,064.17 | 1,069.41 | 0.0M |
| 2024-05-08 | 1,086.64 | 1,104.22 | 1,082.20 | 1,100.92 | 0.0M |
| 2024-05-07 | 1,080.52 | 1,107.24 | 1,076.86 | 1,085.75 | 0.1M |
| 2024-05-06 | 1,100.27 | 1,100.27 | 1,077.70 | 1,084.82 | 0.0M |
| 2024-05-03 | 1,085.46 | 1,101.26 | 1,076.42 | 1,080.52 | 0.1M |
| 2024-05-02 | 1,099.09 | 1,099.09 | 1,068.12 | 1,077.75 | 0.1M |
| 2024-04-30 | 1,085.41 | 1,100.32 | 1,082.45 | 1,094.25 | 0.1M |
| 2024-04-29 | 1,090.05 | 1,096.37 | 1,075.68 | 1,085.41 | 0.2M |
| 2024-04-26 | 1,093.56 | 1,097.26 | 1,070.79 | 1,089.36 | 0.1M |
| 2024-04-25 | 1,097.80 | 1,102.05 | 1,064.76 | 1,092.37 | 0.1M |
| 2024-04-24 | 1,099.24 | 1,123.98 | 1,090.45 | 1,096.22 | 0.3M |
| 2024-04-23 | 1,161.56 | 1,165.51 | 1,137.86 | 1,158.85 | 0.1M |
| 2024-04-22 | 1,129.86 | 1,163.19 | 1,128.47 | 1,158.06 | 0.1M |
| 2024-04-19 | 1,114.05 | 1,135.88 | 1,093.01 | 1,123.53 | 0.0M |
| 2024-04-18 | 1,123.44 | 1,144.62 | 1,096.37 | 1,120.27 | 0.2M |
| 2024-04-16 | 1,108.52 | 1,125.11 | 1,102.35 | 1,121.81 | 0.0M |
| 2024-04-15 | 1,112.62 | 1,121.06 | 1,097.36 | 1,116.37 | 0.0M |
| 2024-04-12 | 1,131.49 | 1,141.81 | 1,120.62 | 1,132.52 | 0.1M |
| 2024-04-10 | 1,121.46 | 1,136.87 | 1,105.36 | 1,132.13 | 0.0M |
| 2024-04-09 | 1,126.00 | 1,127.44 | 1,108.22 | 1,111.34 | 0.0M |
| 2024-04-08 | 1,110.99 | 1,126.00 | 1,103.63 | 1,122.99 | 0.0M |
| 2024-04-05 | 1,106.20 | 1,111.93 | 1,097.16 | 1,101.26 | 0.0M |
| 2024-04-04 | 1,125.36 | 1,125.36 | 1,095.04 | 1,103.98 | 0.0M |
| 2024-04-03 | 1,116.62 | 1,116.62 | 1,098.89 | 1,105.61 | 0.1M |
| 2024-04-02 | 1,078.74 | 1,119.19 | 1,071.78 | 1,116.97 | 0.1M |
| 2024-04-01 | 1,086.49 | 1,089.70 | 1,069.46 | 1,073.51 | 0.1M |
| 2024-03-28 | 1,091.63 | 1,094.89 | 1,080.22 | 1,081.95 | 0.1M |
| 2024-03-27 | 1,100.32 | 1,101.31 | 1,071.73 | 1,075.98 | 0.1M |
| 2024-03-26 | 1,097.11 | 1,106.00 | 1,092.47 | 1,098.74 | 0.1M |
| 2024-03-22 | 1,120.27 | 1,126.00 | 1,104.97 | 1,108.03 | 0.1M |
| 2024-03-21 | 1,121.06 | 1,124.77 | 1,107.68 | 1,120.27 | 0.1M |
| 2024-03-20 | 1,131.24 | 1,138.40 | 1,098.35 | 1,109.46 | 0.1M |
| 2024-03-19 | 1,168.43 | 1,170.30 | 1,125.61 | 1,131.93 | 0.0M |
| 2024-03-18 | 1,199.64 | 1,199.64 | 1,169.46 | 1,172.03 | 0.1M |
| 2024-03-15 | 1,193.12 | 1,204.48 | 1,161.56 | 1,198.90 | 0.1M |
| 2024-03-14 | 1,150.65 | 1,190.21 | 1,149.31 | 1,180.28 | 0.1M |
| 2024-03-13 | 1,197.56 | 1,203.05 | 1,155.93 | 1,164.18 | 0.1M |
| 2024-03-12 | 1,209.96 | 1,210.65 | 1,193.32 | 1,199.49 | 0.1M |
| 2024-03-11 | 1,249.37 | 1,249.37 | 1,194.90 | 1,206.06 | 0.1M |
| 2024-03-07 | 1,220.13 | 1,254.01 | 1,202.95 | 1,245.52 | 0.1M |
| 2024-03-06 | 1,198.55 | 1,207.00 | 1,177.81 | 1,204.87 | 0.0M |
| 2024-03-05 | 1,190.50 | 1,197.07 | 1,181.32 | 1,185.46 | 0.0M |
| 2024-03-04 | 1,192.33 | 1,197.47 | 1,174.99 | 1,187.64 | 0.0M |
| 2024-03-02 | 1,207.95 | 1,212.25 | 1,200.10 | 1,210.00 | 0.0M |
| 2024-03-01 | 1,185.27 | 1,198.35 | 1,179.49 | 1,185.32 | 0.1M |
| 2024-02-29 | 1,150.84 | 1,183.19 | 1,137.12 | 1,176.72 | 0.0M |
| 2024-02-28 | 1,169.02 | 1,190.21 | 1,148.77 | 1,153.51 | 0.1M |
| 2024-02-27 | 1,167.29 | 1,174.40 | 1,159.93 | 1,168.82 | 0.0M |
| 2024-02-26 | 1,145.66 | 1,167.93 | 1,135.88 | 1,162.15 | 0.1M |
| 2024-02-23 | 1,144.77 | 1,150.89 | 1,141.12 | 1,146.05 | 0.0M |
| 2024-02-22 | 1,150.05 | 1,150.05 | 1,128.97 | 1,144.72 | 0.0M |
| 2024-02-21 | 1,136.52 | 1,157.22 | 1,135.63 | 1,145.71 | 0.1M |
| 2024-02-20 | 1,140.33 | 1,144.08 | 1,125.21 | 1,140.13 | 0.0M |
| 2024-02-19 | 1,134.45 | 1,149.91 | 1,130.79 | 1,139.44 | 0.0M |
| 2024-02-16 | 1,127.83 | 1,135.73 | 1,118.30 | 1,133.07 | 0.0M |
| 2024-02-15 | 1,124.57 | 1,131.93 | 1,113.41 | 1,118.30 | 0.0M |
| 2024-02-14 | 1,122.50 | 1,126.00 | 1,106.59 | 1,121.02 | 0.0M |
| 2024-02-13 | 1,106.40 | 1,126.30 | 1,104.57 | 1,123.19 | 0.1M |
| 2024-02-12 | 1,117.51 | 1,120.08 | 1,098.79 | 1,108.57 | 0.1M |
| 2024-02-09 | 1,129.41 | 1,135.58 | 1,105.90 | 1,117.51 | 0.1M |
| 2024-02-08 | 1,138.89 | 1,147.93 | 1,111.39 | 1,124.52 | 0.1M |
| 2024-02-07 | 1,151.83 | 1,161.02 | 1,138.94 | 1,151.83 | 0.1M |
| 2024-02-06 | 1,135.39 | 1,152.18 | 1,133.61 | 1,148.47 | 0.0M |
| 2024-02-05 | 1,153.86 | 1,162.25 | 1,133.02 | 1,136.13 | 0.3M |
| 2024-02-02 | 1,124.87 | 1,155.64 | 1,120.18 | 1,148.18 | 0.1M |
| 2024-02-01 | 1,105.66 | 1,121.11 | 1,094.40 | 1,116.08 | 1.0M |
| 2024-01-31 | 1,109.80 | 1,113.76 | 1,098.64 | 1,103.68 | 0.2M |
| 2024-01-30 | 1,128.13 | 1,132.97 | 1,106.99 | 1,109.01 | 0.0M |
| 2024-01-29 | 1,122.69 | 1,134.89 | 1,122.05 | 1,127.09 | 0.0M |
| 2024-01-25 | 1,144.57 | 1,149.71 | 1,119.09 | 1,122.69 | 0.0M |
| 2024-01-24 | 1,130.15 | 1,146.55 | 1,120.08 | 1,144.57 | 0.0M |
| 2024-01-23 | 1,137.02 | 1,151.68 | 1,123.63 | 1,131.09 | 0.1M |
| 2024-01-20 | 1,162.55 | 1,167.15 | 1,148.05 | 1,150.50 | 0.0M |
| 2024-01-19 | 1,144.08 | 1,150.70 | 1,132.82 | 1,147.24 | 0.1M |
| 2024-01-18 | 1,131.09 | 1,135.09 | 1,108.52 | 1,132.97 | 0.0M |
| 2024-01-17 | 1,125.90 | 1,138.50 | 1,118.10 | 1,124.08 | 0.1M |
| 2024-01-16 | 1,142.75 | 1,147.78 | 1,128.03 | 1,129.76 | 0.1M |
| 2024-01-15 | 1,201.37 | 1,201.37 | 1,121.06 | 1,136.82 | 0.2M |
| 2024-01-12 | 1,110.40 | 1,150.70 | 1,110.40 | 1,144.47 | 0.2M |
| 2024-01-11 | 1,106.00 | 1,110.55 | 1,098.94 | 1,105.95 | 0.1M |
| 2024-01-10 | 1,098.30 | 1,103.78 | 1,087.33 | 1,099.19 | 0.0M |
| 2024-01-09 | 1,090.99 | 1,106.45 | 1,090.99 | 1,098.30 | 0.0M |
| 2024-01-08 | 1,109.36 | 1,113.26 | 1,081.36 | 1,090.74 | 0.0M |
| 2024-01-05 | 1,113.11 | 1,117.11 | 1,103.19 | 1,108.57 | 0.0M |
| 2024-01-04 | 1,072.12 | 1,114.74 | 1,072.12 | 1,111.43 | 0.1M |
| 2024-01-03 | 1,085.66 | 1,085.66 | 1,069.70 | 1,072.12 | 0.0M |
| 2024-01-02 | 1,074.64 | 1,089.61 | 1,066.35 | 1,084.03 | 0.1M |
| 2024-01-01 | 1,083.48 | 1,083.48 | 1,062.84 | 1,066.59 | 0.1M |