56.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 51.10 | 52.35 | 50.91 | 52.19 | 7.8M |
| 2024-12-30 | 52.65 | 52.95 | 50.72 | 51.10 | 10.3M |
| 2024-12-27 | 53.38 | 53.51 | 52.56 | 52.72 | 4.3M |
| 2024-12-26 | 53.80 | 54.30 | 52.75 | 52.90 | 5.7M |
| 2024-12-24 | 54.14 | 54.33 | 53.20 | 53.65 | 5.1M |
| 2024-12-23 | 55.00 | 55.25 | 53.94 | 54.13 | 8.9M |
| 2024-12-20 | 53.30 | 55.78 | 52.76 | 54.74 | 43.5M |
| 2024-12-19 | 52.30 | 53.60 | 52.24 | 53.08 | 8.1M |
| 2024-12-18 | 55.19 | 55.24 | 53.01 | 53.34 | 13.4M |
| 2024-12-17 | 56.10 | 56.25 | 54.70 | 54.99 | 10.4M |
| 2024-12-16 | 55.65 | 56.58 | 55.65 | 56.25 | 9.2M |
| 2024-12-13 | 55.64 | 55.90 | 54.18 | 55.58 | 14.0M |
| 2024-12-12 | 56.30 | 56.49 | 55.57 | 55.87 | 8.7M |
| 2024-12-11 | 57.08 | 57.49 | 56.30 | 56.42 | 9.5M |
| 2024-12-10 | 57.50 | 57.86 | 56.70 | 56.82 | 14.4M |
| 2024-12-09 | 58.14 | 58.56 | 57.11 | 57.29 | 13.1M |
| 2024-12-06 | 58.60 | 59.39 | 57.13 | 57.84 | 32.9M |
| 2024-12-05 | 59.30 | 59.85 | 58.02 | 58.33 | 23.7M |
| 2024-12-04 | 57.30 | 59.25 | 57.07 | 58.92 | 61.2M |
| 2024-12-03 | 56.87 | 57.82 | 56.72 | 57.07 | 19.3M |
| 2024-12-02 | 56.58 | 57.25 | 55.77 | 56.96 | 10.1M |
| 2024-11-29 | 57.00 | 57.55 | 55.69 | 57.03 | 17.4M |
| 2024-11-28 | 55.87 | 57.30 | 55.55 | 56.80 | 22.6M |
| 2024-11-27 | 56.00 | 56.45 | 55.01 | 55.82 | 13.8M |
| 2024-11-26 | 54.51 | 55.50 | 54.20 | 55.17 | 10.5M |
| 2024-11-25 | 55.00 | 55.65 | 54.05 | 54.28 | 25.1M |
| 2024-11-22 | 51.50 | 53.10 | 51.40 | 52.94 | 11.6M |
| 2024-11-21 | 52.25 | 52.39 | 50.45 | 51.26 | 11.0M |
| 2024-11-19 | 51.79 | 53.25 | 51.74 | 52.43 | 11.1M |
| 2024-11-18 | 50.50 | 52.99 | 49.61 | 51.79 | 16.3M |
| 2024-11-14 | 50.20 | 51.27 | 50.20 | 50.50 | 10.2M |
| 2024-11-13 | 51.50 | 52.50 | 50.00 | 50.17 | 10.8M |
| 2024-11-12 | 53.35 | 54.21 | 52.00 | 52.51 | 7.6M |
| 2024-11-11 | 53.65 | 54.40 | 53.11 | 53.35 | 8.7M |
| 2024-11-08 | 55.25 | 55.40 | 53.45 | 54.03 | 9.4M |
| 2024-11-07 | 56.30 | 57.10 | 55.01 | 55.28 | 14.9M |
| 2024-11-06 | 55.80 | 56.40 | 55.27 | 55.91 | 17.3M |
| 2024-11-05 | 53.95 | 55.95 | 53.48 | 55.65 | 19.5M |
| 2024-11-04 | 55.52 | 55.52 | 53.00 | 54.40 | 17.6M |
| 2024-11-01 | 55.25 | 55.75 | 55.00 | 55.43 | 4.1M |
| 2024-10-31 | 55.34 | 55.84 | 54.08 | 54.90 | 18.8M |
| 2024-10-30 | 51.96 | 56.90 | 51.70 | 55.34 | 39.0M |
| 2024-10-29 | 49.81 | 52.25 | 49.65 | 52.02 | 16.2M |
| 2024-10-28 | 49.02 | 50.52 | 48.76 | 49.81 | 20.8M |
| 2024-10-25 | 50.25 | 50.48 | 47.80 | 49.02 | 17.5M |
| 2024-10-24 | 50.65 | 51.26 | 49.80 | 50.00 | 11.4M |
| 2024-10-23 | 49.39 | 50.93 | 47.37 | 50.46 | 18.3M |
| 2024-10-22 | 52.10 | 52.58 | 48.70 | 49.07 | 20.2M |
| 2024-10-21 | 54.60 | 54.79 | 51.88 | 52.19 | 10.1M |
| 2024-10-18 | 53.80 | 55.00 | 52.45 | 54.30 | 14.7M |
| 2024-10-17 | 54.85 | 54.99 | 53.90 | 53.98 | 8.8M |
| 2024-10-16 | 54.98 | 55.70 | 54.27 | 54.56 | 22.3M |
| 2024-10-15 | 54.60 | 55.10 | 53.51 | 54.32 | 30.4M |
| 2024-10-14 | 54.35 | 54.95 | 53.80 | 54.20 | 9.8M |
| 2024-10-11 | 54.20 | 54.63 | 53.80 | 54.24 | 7.9M |
| 2024-10-10 | 55.00 | 55.57 | 54.00 | 54.16 | 13.6M |
| 2024-10-09 | 56.75 | 56.98 | 54.30 | 54.66 | 40.0M |
| 2024-10-08 | 56.25 | 57.25 | 55.31 | 57.04 | 11.0M |
| 2024-10-07 | 58.51 | 58.87 | 55.60 | 55.84 | 11.6M |
| 2024-10-04 | 58.21 | 58.85 | 57.41 | 57.65 | 10.7M |
| 2024-10-03 | 59.00 | 59.30 | 58.07 | 58.45 | 8.7M |
| 2024-10-01 | 59.99 | 60.61 | 59.35 | 59.88 | 12.0M |
| 2024-09-30 | 60.00 | 61.08 | 59.30 | 60.29 | 10.8M |
| 2024-09-27 | 60.30 | 60.70 | 59.70 | 59.83 | 9.3M |
| 2024-09-26 | 60.01 | 61.17 | 59.30 | 60.04 | 12.0M |
| 2024-09-25 | 61.46 | 61.46 | 60.01 | 60.18 | 7.3M |
| 2024-09-24 | 63.12 | 63.12 | 61.30 | 61.46 | 17.1M |
| 2024-09-23 | 59.00 | 63.45 | 58.83 | 63.12 | 44.6M |
| 2024-09-20 | 58.40 | 59.15 | 57.90 | 58.42 | 18.6M |
| 2024-09-19 | 60.00 | 60.48 | 57.40 | 57.90 | 8.5M |
| 2024-09-18 | 59.80 | 60.00 | 58.95 | 59.06 | 4.9M |
| 2024-09-17 | 60.80 | 60.85 | 59.60 | 59.81 | 4.5M |
| 2024-09-16 | 61.11 | 61.96 | 60.40 | 60.64 | 7.4M |
| 2024-09-13 | 59.10 | 61.33 | 58.84 | 61.02 | 12.4M |
| 2024-09-12 | 58.90 | 59.36 | 58.50 | 58.72 | 5.1M |
| 2024-09-11 | 59.70 | 59.98 | 58.40 | 58.54 | 5.9M |
| 2024-09-10 | 59.25 | 60.10 | 59.25 | 59.73 | 4.6M |
| 2024-09-09 | 60.20 | 60.42 | 58.81 | 59.09 | 6.5M |
| 2024-09-06 | 61.13 | 61.42 | 60.01 | 60.20 | 6.6M |
| 2024-09-05 | 62.50 | 62.50 | 61.00 | 61.20 | 4.6M |
| 2024-09-04 | 60.25 | 61.80 | 60.20 | 61.54 | 4.9M |
| 2024-09-03 | 62.23 | 62.35 | 61.80 | 61.86 | 3.6M |
| 2024-09-02 | 62.60 | 62.79 | 61.75 | 61.98 | 5.3M |
| 2024-08-30 | 62.11 | 63.30 | 62.11 | 62.57 | 8.1M |
| 2024-08-29 | 62.84 | 62.92 | 62.11 | 62.55 | 6.3M |
| 2024-08-28 | 63.45 | 63.62 | 62.49 | 62.84 | 11.4M |
| 2024-08-27 | 61.80 | 63.30 | 61.76 | 63.07 | 9.1M |
| 2024-08-26 | 63.00 | 63.30 | 61.61 | 61.76 | 8.4M |
| 2024-08-23 | 62.85 | 62.98 | 62.01 | 62.31 | 5.1M |
| 2024-08-22 | 63.11 | 63.85 | 62.50 | 62.79 | 8.3M |
| 2024-08-21 | 63.64 | 63.64 | 62.73 | 63.05 | 7.8M |
| 2024-08-20 | 62.99 | 63.55 | 62.35 | 63.15 | 7.4M |
| 2024-08-19 | 61.30 | 62.75 | 61.30 | 62.50 | 9.2M |
| 2024-08-16 | 61.25 | 61.46 | 60.81 | 61.17 | 5.8M |
| 2024-08-14 | 60.35 | 61.08 | 59.71 | 60.55 | 11.2M |
| 2024-08-13 | 61.15 | 61.65 | 60.00 | 60.13 | 10.2M |
| 2024-08-12 | 61.90 | 61.90 | 61.00 | 61.12 | 9.7M |
| 2024-08-09 | 62.85 | 62.99 | 61.60 | 61.92 | 12.0M |
| 2024-08-08 | 62.80 | 63.48 | 61.90 | 62.09 | 11.4M |
| 2024-08-07 | 62.48 | 63.15 | 61.90 | 62.86 | 9.2M |
| 2024-08-06 | 63.16 | 64.15 | 61.01 | 61.50 | 13.4M |
| 2024-08-05 | 63.69 | 64.16 | 62.00 | 62.17 | 21.1M |
| 2024-08-02 | 64.82 | 66.58 | 64.80 | 65.51 | 12.0M |
| 2024-08-01 | 67.01 | 67.50 | 65.80 | 66.11 | 9.8M |
| 2024-07-31 | 67.80 | 67.89 | 66.83 | 66.94 | 8.9M |
| 2024-07-30 | 68.09 | 68.48 | 67.32 | 67.67 | 11.9M |
| 2024-07-29 | 68.90 | 70.77 | 68.00 | 68.09 | 31.1M |
| 2024-07-26 | 66.63 | 68.90 | 66.22 | 67.73 | 28.9M |
| 2024-07-25 | 66.50 | 67.59 | 66.05 | 66.63 | 12.3M |
| 2024-07-24 | 65.10 | 67.83 | 64.66 | 67.19 | 23.4M |
| 2024-07-23 | 67.05 | 67.24 | 62.93 | 65.19 | 18.2M |
| 2024-07-22 | 65.65 | 66.82 | 64.98 | 66.57 | 15.9M |
| 2024-07-19 | 67.10 | 67.69 | 65.50 | 65.65 | 21.2M |
| 2024-07-18 | 67.98 | 69.90 | 66.70 | 67.19 | 45.4M |
| 2024-07-16 | 69.30 | 70.80 | 67.41 | 67.69 | 49.6M |
| 2024-07-15 | 65.75 | 69.70 | 64.80 | 68.75 | 116.2M |
| 2024-07-12 | 63.67 | 65.97 | 63.52 | 65.08 | 21.8M |
| 2024-07-11 | 63.90 | 64.40 | 63.15 | 63.44 | 10.1M |
| 2024-07-10 | 65.00 | 65.38 | 63.05 | 63.73 | 13.6M |
| 2024-07-09 | 63.22 | 66.85 | 63.05 | 64.78 | 35.7M |
| 2024-07-08 | 63.81 | 64.00 | 63.05 | 63.20 | 8.7M |
| 2024-07-05 | 63.57 | 64.20 | 63.40 | 63.77 | 10.5M |
| 2024-07-04 | 64.09 | 64.23 | 63.50 | 63.58 | 11.2M |
| 2024-07-03 | 63.99 | 64.24 | 63.75 | 63.84 | 6.4M |
| 2024-07-02 | 64.32 | 64.65 | 63.26 | 63.61 | 8.1M |
| 2024-07-01 | 64.90 | 65.28 | 64.20 | 64.32 | 11.1M |
| 2024-06-28 | 64.99 | 66.40 | 64.51 | 64.81 | 15.0M |
| 2024-06-27 | 64.60 | 65.30 | 63.82 | 65.08 | 11.6M |
| 2024-06-26 | 65.10 | 65.81 | 64.45 | 64.66 | 14.4M |
| 2024-06-25 | 66.18 | 66.30 | 64.70 | 64.98 | 10.5M |
| 2024-06-24 | 65.00 | 66.20 | 64.50 | 66.01 | 17.1M |
| 2024-06-21 | 66.30 | 66.60 | 64.70 | 65.17 | 17.7M |
| 2024-06-20 | 65.89 | 67.40 | 65.69 | 66.28 | 24.6M |
| 2024-06-19 | 65.75 | 67.45 | 64.25 | 65.45 | 23.2M |
| 2024-06-18 | 66.70 | 66.70 | 65.54 | 65.63 | 14.0M |
| 2024-06-14 | 66.80 | 67.20 | 66.15 | 66.33 | 12.5M |
| 2024-06-13 | 67.90 | 68.10 | 66.38 | 66.68 | 12.5M |
| 2024-06-12 | 66.80 | 68.38 | 66.41 | 67.27 | 22.7M |
| 2024-06-11 | 66.60 | 67.30 | 65.50 | 66.39 | 15.6M |
| 2024-06-10 | 66.95 | 67.45 | 66.00 | 66.18 | 19.1M |
| 2024-06-07 | 66.20 | 66.80 | 65.40 | 66.65 | 18.6M |
| 2024-06-06 | 64.35 | 67.20 | 64.20 | 65.95 | 27.4M |
| 2024-06-05 | 64.25 | 64.55 | 59.55 | 63.65 | 45.6M |
| 2024-06-04 | 72.00 | 72.00 | 59.00 | 63.30 | 69.6M |
| 2024-06-03 | 73.00 | 73.50 | 70.35 | 72.50 | 75.9M |
| 2024-05-31 | 67.65 | 69.75 | 66.50 | 69.05 | 22.0M |
| 2024-05-30 | 68.55 | 69.40 | 67.00 | 67.25 | 20.2M |
| 2024-05-29 | 68.00 | 69.70 | 67.40 | 69.00 | 19.6M |
| 2024-05-28 | 71.00 | 71.30 | 68.05 | 68.80 | 29.8M |
| 2024-05-27 | 68.60 | 71.50 | 68.45 | 70.60 | 60.8M |
| 2024-05-24 | 68.85 | 70.15 | 67.85 | 68.15 | 24.8M |
| 2024-05-23 | 67.85 | 70.30 | 67.80 | 68.80 | 32.7M |
| 2024-05-22 | 67.95 | 68.40 | 66.75 | 67.55 | 18.2M |
| 2024-05-21 | 64.90 | 67.90 | 64.35 | 67.45 | 29.0M |
| 2024-05-18 | 64.30 | 64.80 | 64.20 | 64.45 | 2.4M |
| 2024-05-17 | 64.25 | 64.80 | 63.70 | 64.15 | 9.2M |
| 2024-05-16 | 64.95 | 65.20 | 63.70 | 64.00 | 11.7M |
| 2024-05-15 | 64.70 | 65.95 | 64.20 | 64.55 | 10.8M |
| 2024-05-14 | 62.75 | 64.55 | 62.65 | 64.35 | 13.1M |
| 2024-05-13 | 63.05 | 63.30 | 61.40 | 62.50 | 16.1M |
| 2024-05-10 | 63.40 | 64.25 | 61.35 | 63.90 | 19.9M |
| 2024-05-09 | 66.00 | 66.55 | 63.15 | 63.55 | 20.0M |
| 2024-05-08 | 64.90 | 66.65 | 64.35 | 65.95 | 21.0M |
| 2024-05-07 | 66.85 | 67.50 | 64.55 | 65.05 | 24.8M |
| 2024-05-06 | 68.80 | 69.05 | 65.80 | 66.80 | 28.8M |
| 2024-05-03 | 70.20 | 70.35 | 67.90 | 68.40 | 30.0M |
| 2024-05-02 | 70.60 | 70.60 | 69.10 | 69.80 | 30.4M |
| 2024-04-30 | 71.40 | 72.55 | 69.80 | 70.10 | 57.0M |
| 2024-04-29 | 68.80 | 71.45 | 67.05 | 71.05 | 100.6M |
| 2024-04-26 | 65.90 | 69.40 | 65.20 | 67.65 | 94.3M |
| 2024-04-25 | 64.00 | 66.00 | 63.90 | 65.25 | 39.4M |
| 2024-04-24 | 64.70 | 64.95 | 63.70 | 64.00 | 13.1M |
| 2024-04-23 | 64.50 | 64.85 | 63.75 | 64.50 | 17.9M |
| 2024-04-22 | 62.00 | 64.70 | 62.00 | 64.40 | 25.8M |
| 2024-04-19 | 59.85 | 62.15 | 59.20 | 61.60 | 19.3M |
| 2024-04-18 | 62.60 | 63.45 | 61.00 | 61.35 | 15.6M |
| 2024-04-16 | 61.00 | 62.90 | 60.65 | 62.25 | 16.6M |
| 2024-04-15 | 61.40 | 62.65 | 59.35 | 61.65 | 30.2M |
| 2024-04-12 | 64.30 | 65.35 | 63.35 | 63.60 | 18.9M |
| 2024-04-10 | 64.65 | 65.20 | 63.75 | 64.80 | 17.1M |
| 2024-04-09 | 64.80 | 65.55 | 63.75 | 64.45 | 18.6M |
| 2024-04-08 | 66.05 | 66.25 | 64.05 | 64.50 | 17.9M |
| 2024-04-05 | 65.40 | 66.80 | 64.95 | 65.70 | 29.1M |
| 2024-04-04 | 67.50 | 67.65 | 65.05 | 65.80 | 31.5M |
| 2024-04-03 | 65.05 | 67.30 | 64.65 | 66.90 | 42.9M |
| 2024-04-02 | 65.50 | 66.55 | 64.80 | 65.25 | 34.0M |
| 2024-04-01 | 62.95 | 65.45 | 62.85 | 65.15 | 49.6M |
| 2024-03-28 | 59.30 | 63.10 | 59.30 | 62.35 | 58.0M |
| 2024-03-27 | 59.25 | 59.90 | 58.75 | 59.15 | 17.6M |
| 2024-03-26 | 59.85 | 60.30 | 58.55 | 58.95 | 16.2M |
| 2024-03-22 | 59.00 | 60.65 | 58.50 | 59.85 | 15.8M |
| 2024-03-21 | 59.20 | 60.35 | 58.60 | 58.90 | 18.9M |
| 2024-03-20 | 58.90 | 59.40 | 57.70 | 58.60 | 17.0M |
| 2024-03-19 | 58.85 | 59.60 | 58.05 | 58.65 | 19.9M |
| 2024-03-18 | 60.40 | 60.40 | 58.50 | 58.80 | 19.5M |
| 2024-03-15 | 58.00 | 60.00 | 55.55 | 59.40 | 76.7M |
| 2024-03-14 | 53.95 | 58.95 | 52.80 | 58.30 | 46.2M |
| 2024-03-13 | 58.70 | 59.50 | 53.60 | 54.20 | 46.1M |
| 2024-03-12 | 61.70 | 61.85 | 58.25 | 58.70 | 33.2M |
| 2024-03-11 | 62.25 | 63.45 | 61.05 | 61.40 | 37.2M |
| 2024-03-07 | 62.55 | 63.30 | 61.60 | 61.90 | 24.4M |
| 2024-03-06 | 63.80 | 64.45 | 61.25 | 62.10 | 53.0M |
| 2024-03-05 | 61.15 | 64.00 | 60.65 | 63.60 | 74.2M |
| 2024-03-04 | 60.45 | 61.50 | 59.70 | 61.10 | 18.5M |
| 2024-03-02 | 60.85 | 60.85 | 60.25 | 60.45 | 2.1M |
| 2024-03-01 | 60.00 | 61.00 | 59.80 | 60.75 | 19.8M |
| 2024-02-29 | 58.00 | 60.05 | 57.10 | 59.70 | 30.0M |
| 2024-02-28 | 60.10 | 60.50 | 57.25 | 57.95 | 26.3M |
| 2024-02-27 | 60.80 | 61.20 | 59.20 | 59.90 | 19.8M |
| 2024-02-26 | 61.40 | 61.75 | 60.30 | 60.60 | 22.1M |
| 2024-02-23 | 61.80 | 62.70 | 60.70 | 61.05 | 26.5M |
| 2024-02-22 | 60.75 | 62.00 | 58.65 | 61.65 | 33.6M |
| 2024-02-21 | 61.35 | 62.65 | 60.05 | 60.40 | 35.9M |
| 2024-02-20 | 62.10 | 62.65 | 60.80 | 61.00 | 26.0M |
| 2024-02-19 | 61.95 | 63.65 | 61.30 | 61.95 | 43.2M |
| 2024-02-16 | 62.85 | 63.50 | 61.40 | 61.95 | 49.3M |
| 2024-02-15 | 60.40 | 62.80 | 59.25 | 62.25 | 73.7M |
| 2024-02-14 | 56.10 | 60.30 | 55.75 | 59.95 | 53.9M |
| 2024-02-13 | 55.85 | 58.50 | 54.30 | 58.00 | 68.4M |
| 2024-02-12 | 62.00 | 62.05 | 54.05 | 55.30 | 60.0M |
| 2024-02-09 | 64.10 | 65.45 | 58.65 | 61.55 | 74.1M |
| 2024-02-08 | 68.80 | 69.45 | 63.45 | 63.90 | 106.8M |
| 2024-02-07 | 62.35 | 68.85 | 62.35 | 66.90 | 160.1M |
| 2024-02-06 | 60.90 | 64.40 | 60.00 | 61.75 | 90.1M |
| 2024-02-05 | 57.80 | 63.80 | 57.40 | 60.05 | 184.7M |
| 2024-02-02 | 57.20 | 58.90 | 56.50 | 57.40 | 89.0M |
| 2024-02-01 | 55.80 | 57.15 | 54.20 | 56.45 | 74.4M |
| 2024-01-31 | 53.95 | 56.10 | 53.50 | 55.25 | 70.7M |
| 2024-01-30 | 54.50 | 55.25 | 53.50 | 53.75 | 44.1M |
| 2024-01-29 | 53.90 | 55.50 | 53.45 | 54.00 | 49.5M |
| 2024-01-25 | 53.90 | 54.30 | 52.75 | 53.40 | 35.5M |
| 2024-01-24 | 51.35 | 54.00 | 50.15 | 53.75 | 59.2M |
| 2024-01-23 | 53.90 | 54.90 | 50.60 | 51.10 | 76.7M |
| 2024-01-20 | 52.00 | 53.65 | 51.45 | 52.95 | 55.3M |
| 2024-01-19 | 52.40 | 52.80 | 51.10 | 51.65 | 52.2M |
| 2024-01-18 | 50.00 | 52.65 | 47.90 | 51.95 | 99.2M |
| 2024-01-17 | 49.80 | 51.60 | 48.70 | 49.85 | 72.2M |
| 2024-01-16 | 50.75 | 52.25 | 49.10 | 50.00 | 120.5M |
| 2024-01-15 | 48.95 | 50.75 | 48.85 | 50.40 | 94.0M |
| 2024-01-12 | 46.20 | 48.65 | 46.10 | 48.30 | 77.5M |
| 2024-01-11 | 45.50 | 46.30 | 45.50 | 45.95 | 16.6M |
| 2024-01-10 | 45.90 | 45.95 | 45.20 | 45.25 | 15.5M |
| 2024-01-09 | 46.20 | 46.50 | 45.55 | 45.90 | 12.9M |
| 2024-01-08 | 46.90 | 46.90 | 45.80 | 45.95 | 21.0M |
| 2024-01-05 | 47.30 | 47.60 | 46.30 | 46.70 | 18.7M |
| 2024-01-04 | 47.55 | 47.75 | 46.95 | 47.20 | 27.7M |
| 2024-01-03 | 46.00 | 47.60 | 45.60 | 47.30 | 63.0M |
| 2024-01-02 | 45.50 | 46.20 | 45.10 | 45.45 | 17.6M |
| 2024-01-01 | 45.25 | 45.95 | 45.10 | 45.65 | 12.9M |