361.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 353.90 | 367.45 | 352.00 | 363.25 | 0.0M |
| 2024-12-30 | 357.80 | 360.80 | 350.80 | 353.90 | 0.0M |
| 2024-12-27 | 359.90 | 370.00 | 355.05 | 356.05 | 0.0M |
| 2024-12-26 | 365.70 | 365.70 | 355.15 | 358.15 | 0.0M |
| 2024-12-24 | 362.95 | 367.35 | 362.60 | 364.85 | 0.0M |
| 2024-12-23 | 366.00 | 369.85 | 361.05 | 363.15 | 0.0M |
| 2024-12-20 | 383.80 | 383.80 | 364.65 | 366.80 | 0.1M |
| 2024-12-19 | 370.00 | 384.00 | 370.00 | 380.70 | 0.0M |
| 2024-12-18 | 385.35 | 388.35 | 375.00 | 376.90 | 0.1M |
| 2024-12-17 | 393.65 | 398.60 | 384.30 | 385.40 | 0.0M |
| 2024-12-16 | 397.55 | 400.10 | 390.00 | 393.65 | 0.0M |
| 2024-12-13 | 398.35 | 400.70 | 391.60 | 396.15 | 0.0M |
| 2024-12-12 | 400.90 | 407.00 | 392.75 | 401.45 | 0.0M |
| 2024-12-11 | 406.95 | 411.65 | 395.00 | 398.35 | 0.0M |
| 2024-12-10 | 411.60 | 412.65 | 403.00 | 406.70 | 0.0M |
| 2024-12-09 | 408.00 | 420.60 | 408.00 | 411.60 | 0.0M |
| 2024-12-06 | 405.00 | 414.50 | 402.60 | 409.20 | 0.0M |
| 2024-12-05 | 409.65 | 419.95 | 400.10 | 403.00 | 0.1M |
| 2024-12-04 | 393.00 | 406.00 | 393.00 | 403.85 | 0.1M |
| 2024-12-03 | 386.75 | 397.90 | 384.10 | 395.60 | 0.1M |
| 2024-12-02 | 384.40 | 386.20 | 380.35 | 383.35 | 0.0M |
| 2024-11-29 | 380.00 | 388.20 | 380.00 | 384.40 | 0.0M |
| 2024-11-28 | 375.50 | 387.50 | 375.50 | 382.45 | 0.0M |
| 2024-11-27 | 375.45 | 377.70 | 367.00 | 375.35 | 0.0M |
| 2024-11-26 | 368.30 | 375.20 | 367.00 | 372.30 | 0.0M |
| 2024-11-25 | 380.00 | 388.95 | 367.00 | 368.30 | 0.1M |
| 2024-11-22 | 375.10 | 377.50 | 368.40 | 373.40 | 0.0M |
| 2024-11-21 | 381.65 | 383.00 | 369.00 | 374.05 | 0.0M |
| 2024-11-19 | 383.00 | 399.00 | 381.00 | 384.60 | 0.0M |
| 2024-11-18 | 392.25 | 393.15 | 380.75 | 382.70 | 0.0M |
| 2024-11-14 | 385.85 | 395.25 | 382.55 | 392.25 | 0.0M |
| 2024-11-13 | 403.10 | 405.95 | 381.00 | 383.95 | 0.0M |
| 2024-11-12 | 405.00 | 420.55 | 399.55 | 401.10 | 0.1M |
| 2024-11-11 | 431.40 | 431.40 | 402.00 | 403.40 | 0.1M |
| 2024-11-08 | 432.70 | 440.00 | 425.00 | 437.95 | 0.1M |
| 2024-11-07 | 424.10 | 443.20 | 424.10 | 433.60 | 0.1M |
| 2024-11-06 | 409.95 | 431.00 | 409.95 | 424.10 | 0.1M |
| 2024-11-05 | 408.00 | 416.00 | 403.10 | 408.95 | 0.0M |
| 2024-11-04 | 416.00 | 418.45 | 405.30 | 407.70 | 0.0M |
| 2024-11-01 | 415.45 | 421.00 | 410.05 | 416.85 | 0.0M |
| 2024-10-31 | 413.70 | 420.85 | 410.00 | 411.35 | 0.0M |
| 2024-10-30 | 396.50 | 419.85 | 396.10 | 413.70 | 0.0M |
| 2024-10-29 | 384.90 | 400.95 | 382.50 | 399.15 | 0.0M |
| 2024-10-28 | 384.95 | 395.70 | 379.55 | 387.35 | 0.0M |
| 2024-10-25 | 397.05 | 397.05 | 380.95 | 384.00 | 0.1M |
| 2024-10-24 | 402.95 | 403.00 | 394.00 | 397.05 | 0.0M |
| 2024-10-23 | 394.30 | 408.20 | 391.20 | 402.40 | 0.0M |
| 2024-10-22 | 419.00 | 419.00 | 391.60 | 393.50 | 0.1M |
| 2024-10-21 | 423.00 | 423.05 | 416.75 | 418.60 | 0.0M |
| 2024-10-18 | 417.85 | 429.35 | 409.05 | 421.20 | 0.0M |
| 2024-10-17 | 426.25 | 431.95 | 413.35 | 416.50 | 0.0M |
| 2024-10-16 | 429.80 | 429.80 | 418.10 | 426.25 | 0.0M |
| 2024-10-15 | 421.30 | 430.00 | 418.75 | 427.65 | 0.0M |
| 2024-10-14 | 427.25 | 429.35 | 411.50 | 417.40 | 0.1M |
| 2024-10-11 | 428.05 | 434.85 | 421.90 | 423.15 | 0.0M |
| 2024-10-10 | 420.00 | 433.00 | 420.00 | 429.30 | 0.0M |
| 2024-10-09 | 409.00 | 430.00 | 408.00 | 421.85 | 0.0M |
| 2024-10-08 | 400.90 | 413.80 | 399.70 | 410.10 | 0.0M |
| 2024-10-07 | 411.00 | 418.65 | 389.65 | 400.90 | 0.1M |
| 2024-10-04 | 422.65 | 426.15 | 406.00 | 410.45 | 0.1M |
| 2024-10-03 | 425.35 | 426.40 | 419.00 | 422.65 | 0.1M |
| 2024-10-01 | 422.20 | 435.00 | 420.05 | 425.35 | 0.0M |
| 2024-09-30 | 426.20 | 426.95 | 418.60 | 421.15 | 0.0M |
| 2024-09-27 | 430.40 | 432.90 | 422.15 | 423.45 | 0.1M |
| 2024-09-26 | 429.00 | 432.20 | 423.00 | 427.65 | 0.0M |
| 2024-09-25 | 434.50 | 437.45 | 424.55 | 426.90 | 0.1M |
| 2024-09-24 | 433.50 | 440.80 | 430.70 | 434.25 | 0.1M |
| 2024-09-23 | 434.60 | 447.00 | 426.05 | 433.50 | 0.1M |
| 2024-09-20 | 419.85 | 432.85 | 419.80 | 429.95 | 0.1M |
| 2024-09-19 | 431.00 | 434.15 | 414.50 | 418.80 | 0.1M |
| 2024-09-18 | 437.00 | 438.30 | 427.00 | 427.90 | 0.1M |
| 2024-09-17 | 444.60 | 444.85 | 431.15 | 437.30 | 0.0M |
| 2024-09-16 | 454.00 | 454.15 | 437.00 | 439.60 | 0.1M |
| 2024-09-13 | 452.00 | 459.00 | 448.25 | 450.00 | 0.0M |
| 2024-09-12 | 455.00 | 457.70 | 445.10 | 449.35 | 0.1M |
| 2024-09-11 | 461.25 | 465.45 | 452.30 | 454.85 | 0.0M |
| 2024-09-10 | 468.55 | 474.50 | 459.70 | 461.25 | 0.1M |
| 2024-09-09 | 470.00 | 471.15 | 458.10 | 464.15 | 0.1M |
| 2024-09-06 | 478.00 | 484.30 | 465.85 | 467.50 | 0.1M |
| 2024-09-05 | 483.80 | 489.00 | 469.00 | 470.90 | 0.1M |
| 2024-09-04 | 470.15 | 484.00 | 465.40 | 482.60 | 0.1M |
| 2024-09-03 | 475.65 | 482.15 | 471.20 | 474.00 | 0.1M |
| 2024-09-02 | 488.35 | 494.90 | 467.90 | 475.65 | 0.2M |
| 2024-08-30 | 475.00 | 489.00 | 471.90 | 483.80 | 0.1M |
| 2024-08-29 | 481.50 | 487.10 | 471.25 | 476.75 | 0.1M |
| 2024-08-28 | 495.00 | 506.70 | 480.00 | 482.60 | 0.1M |
| 2024-08-27 | 489.95 | 516.80 | 489.95 | 495.90 | 0.6M |
| 2024-08-26 | 482.80 | 499.95 | 476.40 | 488.20 | 0.3M |
| 2024-08-23 | 450.10 | 490.00 | 450.05 | 478.05 | 0.5M |
| 2024-08-22 | 452.80 | 457.75 | 450.00 | 451.70 | 0.1M |
| 2024-08-21 | 435.00 | 459.75 | 435.00 | 451.25 | 0.2M |
| 2024-08-20 | 443.00 | 443.00 | 424.10 | 438.70 | 0.1M |
| 2024-08-19 | 440.55 | 448.00 | 435.35 | 439.45 | 0.0M |
| 2024-08-16 | 432.40 | 449.00 | 432.35 | 439.35 | 0.1M |
| 2024-08-14 | 430.30 | 444.45 | 425.80 | 430.75 | 0.2M |
| 2024-08-13 | 438.90 | 439.50 | 417.75 | 423.40 | 0.1M |
| 2024-08-12 | 431.00 | 442.10 | 426.35 | 437.40 | 0.1M |
| 2024-08-09 | 427.00 | 434.90 | 427.00 | 430.25 | 0.0M |
| 2024-08-08 | 435.10 | 435.10 | 422.90 | 426.95 | 0.1M |
| 2024-08-07 | 413.25 | 434.45 | 410.75 | 430.85 | 0.1M |
| 2024-08-06 | 418.00 | 426.20 | 405.10 | 406.65 | 0.1M |
| 2024-08-05 | 430.15 | 430.45 | 412.80 | 415.40 | 0.1M |
| 2024-08-02 | 434.90 | 443.05 | 429.60 | 434.05 | 0.1M |
| 2024-08-01 | 448.50 | 448.50 | 434.85 | 436.15 | 0.1M |
| 2024-07-31 | 455.35 | 457.50 | 443.00 | 444.90 | 0.1M |
| 2024-07-30 | 430.80 | 464.00 | 430.50 | 454.00 | 0.2M |
| 2024-07-29 | 438.20 | 445.00 | 425.05 | 429.20 | 0.3M |
| 2024-07-26 | 441.70 | 444.90 | 432.95 | 436.30 | 0.2M |
| 2024-07-25 | 430.00 | 456.00 | 429.60 | 439.90 | 0.2M |
| 2024-07-24 | 442.15 | 452.90 | 393.90 | 430.45 | 0.3M |
| 2024-07-23 | 450.00 | 450.00 | 427.00 | 446.25 | 0.1M |
| 2024-07-22 | 440.35 | 455.70 | 440.35 | 447.65 | 0.1M |
| 2024-07-19 | 461.15 | 461.15 | 444.90 | 447.25 | 0.1M |
| 2024-07-18 | 461.50 | 467.85 | 452.55 | 458.90 | 0.1M |
| 2024-07-16 | 472.00 | 474.00 | 461.35 | 465.95 | 0.0M |
| 2024-07-15 | 476.00 | 477.65 | 460.35 | 469.85 | 0.1M |
| 2024-07-12 | 482.60 | 492.45 | 471.20 | 475.15 | 0.1M |
| 2024-07-11 | 453.95 | 504.00 | 453.95 | 479.95 | 0.6M |
| 2024-07-10 | 465.75 | 466.80 | 441.65 | 454.00 | 0.1M |
| 2024-07-09 | 458.00 | 472.00 | 452.50 | 465.75 | 0.1M |
| 2024-07-08 | 455.55 | 465.15 | 450.00 | 458.20 | 0.1M |
| 2024-07-05 | 463.00 | 463.00 | 448.95 | 455.45 | 0.2M |
| 2024-07-04 | 461.95 | 477.90 | 460.10 | 467.45 | 0.2M |
| 2024-07-03 | 463.65 | 469.90 | 455.10 | 460.40 | 0.1M |
| 2024-07-02 | 472.00 | 472.00 | 458.00 | 461.50 | 0.1M |
| 2024-07-01 | 465.95 | 474.20 | 464.40 | 469.00 | 0.1M |
| 2024-06-28 | 465.05 | 479.00 | 460.60 | 465.85 | 0.1M |
| 2024-06-27 | 476.00 | 480.40 | 461.55 | 464.35 | 0.1M |
| 2024-06-26 | 475.15 | 483.65 | 467.00 | 470.60 | 0.1M |
| 2024-06-25 | 482.00 | 485.00 | 469.20 | 474.35 | 0.1M |
| 2024-06-24 | 461.70 | 485.00 | 460.35 | 477.25 | 0.5M |
| 2024-06-21 | 454.05 | 471.05 | 445.90 | 457.55 | 0.2M |
| 2024-06-20 | 450.00 | 459.00 | 447.00 | 449.55 | 0.1M |
| 2024-06-19 | 461.65 | 470.20 | 445.05 | 449.40 | 0.1M |
| 2024-06-18 | 439.00 | 473.95 | 437.05 | 457.55 | 0.6M |
| 2024-06-14 | 436.60 | 443.15 | 430.05 | 434.10 | 0.1M |
| 2024-06-13 | 400.50 | 455.00 | 400.50 | 434.50 | 0.6M |
| 2024-06-12 | 407.35 | 413.95 | 398.80 | 400.00 | 0.1M |
| 2024-06-11 | 405.00 | 416.95 | 403.15 | 411.45 | 0.1M |
| 2024-06-10 | 393.50 | 414.90 | 393.50 | 405.60 | 0.1M |
| 2024-06-07 | 386.95 | 403.00 | 380.00 | 393.25 | 0.1M |
| 2024-06-06 | 371.50 | 387.65 | 368.60 | 383.80 | 0.1M |
| 2024-06-05 | 346.90 | 378.40 | 341.35 | 370.55 | 0.1M |
| 2024-06-04 | 381.00 | 385.45 | 330.00 | 342.10 | 0.1M |
| 2024-06-03 | 387.10 | 392.45 | 382.35 | 385.05 | 0.1M |
| 2024-05-31 | 375.95 | 382.60 | 371.85 | 380.45 | 0.1M |
| 2024-05-30 | 381.60 | 384.80 | 370.00 | 371.35 | 0.1M |
| 2024-05-29 | 380.65 | 383.50 | 378.70 | 380.65 | 0.0M |
| 2024-05-28 | 385.50 | 386.35 | 370.35 | 379.70 | 0.1M |
| 2024-05-27 | 391.40 | 392.00 | 380.30 | 382.55 | 0.1M |
| 2024-05-24 | 398.00 | 406.60 | 376.60 | 388.80 | 0.2M |
| 2024-05-23 | 407.00 | 423.50 | 397.10 | 400.35 | 0.3M |
| 2024-05-22 | 414.10 | 421.00 | 407.00 | 409.75 | 0.1M |
| 2024-05-21 | 418.20 | 422.00 | 408.00 | 410.15 | 0.1M |
| 2024-05-18 | 406.35 | 422.00 | 406.35 | 419.70 | 0.0M |
| 2024-05-17 | 411.10 | 418.90 | 407.10 | 409.00 | 0.1M |
| 2024-05-16 | 418.80 | 419.80 | 408.00 | 410.80 | 0.0M |
| 2024-05-15 | 410.45 | 429.95 | 408.80 | 418.00 | 0.1M |
| 2024-05-14 | 399.55 | 413.20 | 399.55 | 409.45 | 0.1M |
| 2024-05-13 | 400.00 | 405.30 | 393.80 | 399.75 | 0.1M |
| 2024-05-10 | 403.85 | 405.00 | 396.00 | 398.55 | 0.1M |
| 2024-05-09 | 413.00 | 413.00 | 399.20 | 402.40 | 0.1M |
| 2024-05-08 | 398.00 | 430.70 | 397.90 | 409.20 | 0.2M |
| 2024-05-07 | 401.10 | 411.85 | 398.35 | 400.75 | 0.1M |
| 2024-05-06 | 417.00 | 421.80 | 403.05 | 406.25 | 0.1M |
| 2024-05-03 | 428.30 | 432.50 | 406.20 | 414.40 | 0.2M |
| 2024-05-02 | 425.50 | 429.00 | 423.00 | 424.50 | 0.1M |
| 2024-04-30 | 430.00 | 434.65 | 425.80 | 426.55 | 0.1M |
| 2024-04-29 | 431.90 | 436.95 | 430.00 | 432.40 | 0.1M |
| 2024-04-26 | 433.50 | 435.40 | 428.00 | 428.70 | 0.1M |
| 2024-04-25 | 433.00 | 436.60 | 427.35 | 431.00 | 0.1M |
| 2024-04-24 | 434.05 | 439.00 | 430.00 | 433.30 | 0.1M |
| 2024-04-23 | 436.95 | 452.95 | 428.90 | 431.05 | 0.3M |
| 2024-04-22 | 440.00 | 444.85 | 427.90 | 431.55 | 0.1M |
| 2024-04-19 | 436.00 | 442.00 | 425.40 | 436.55 | 0.1M |
| 2024-04-18 | 445.00 | 453.15 | 434.25 | 438.90 | 0.1M |
| 2024-04-16 | 432.90 | 440.65 | 432.90 | 437.95 | 0.1M |
| 2024-04-15 | 441.00 | 448.55 | 415.45 | 434.95 | 0.1M |
| 2024-04-12 | 460.90 | 466.70 | 451.35 | 453.50 | 0.1M |
| 2024-04-10 | 471.80 | 478.10 | 457.50 | 460.90 | 0.1M |
| 2024-04-09 | 462.00 | 479.90 | 461.00 | 466.50 | 0.1M |
| 2024-04-08 | 480.00 | 482.00 | 450.55 | 458.05 | 0.2M |
| 2024-04-05 | 480.30 | 485.00 | 472.60 | 476.10 | 0.1M |
| 2024-04-04 | 492.50 | 492.50 | 477.00 | 480.30 | 0.2M |
| 2024-04-03 | 468.00 | 492.25 | 465.55 | 485.15 | 0.5M |
| 2024-04-02 | 464.90 | 469.50 | 448.60 | 465.55 | 0.5M |
| 2024-04-01 | 474.00 | 504.70 | 461.15 | 472.05 | 2.4M |
| 2024-03-28 | 453.00 | 454.60 | 407.55 | 454.60 | 2.5M |
| 2024-03-27 | 387.10 | 397.65 | 375.00 | 378.85 | 0.3M |
| 2024-03-26 | 400.25 | 408.55 | 385.75 | 387.45 | 0.2M |
| 2024-03-22 | 398.00 | 414.70 | 398.00 | 405.70 | 0.3M |
| 2024-03-21 | 401.00 | 406.60 | 395.50 | 398.20 | 0.1M |
| 2024-03-20 | 395.00 | 400.85 | 388.40 | 395.55 | 0.1M |
| 2024-03-19 | 410.00 | 414.30 | 392.15 | 395.85 | 0.1M |
| 2024-03-18 | 406.05 | 420.00 | 406.00 | 408.85 | 0.1M |
| 2024-03-15 | 411.30 | 423.60 | 405.25 | 412.60 | 0.1M |
| 2024-03-14 | 386.65 | 423.50 | 384.10 | 411.30 | 0.1M |
| 2024-03-13 | 405.00 | 424.45 | 383.50 | 391.80 | 0.2M |
| 2024-03-12 | 420.00 | 424.90 | 405.10 | 408.45 | 0.1M |
| 2024-03-11 | 438.90 | 453.35 | 417.95 | 421.45 | 0.1M |
| 2024-03-07 | 451.00 | 453.75 | 443.15 | 446.90 | 0.0M |
| 2024-03-06 | 467.00 | 467.00 | 426.00 | 444.35 | 0.2M |
| 2024-03-05 | 476.80 | 480.00 | 463.25 | 467.45 | 0.1M |
| 2024-03-04 | 482.10 | 491.00 | 476.10 | 481.60 | 0.0M |
| 2024-03-02 | 489.00 | 498.40 | 481.40 | 489.20 | 0.0M |
| 2024-03-01 | 478.05 | 492.80 | 478.05 | 484.75 | 0.0M |
| 2024-02-29 | 481.00 | 488.50 | 470.00 | 476.00 | 0.0M |
| 2024-02-28 | 501.20 | 504.15 | 473.20 | 483.80 | 0.1M |
| 2024-02-27 | 514.00 | 515.50 | 496.00 | 505.20 | 0.1M |
| 2024-02-26 | 500.00 | 518.05 | 498.10 | 515.80 | 0.3M |
| 2024-02-23 | 482.90 | 504.20 | 482.70 | 496.20 | 0.1M |
| 2024-02-22 | 489.80 | 489.80 | 474.40 | 481.55 | 0.1M |
| 2024-02-21 | 465.00 | 514.70 | 465.00 | 496.70 | 2.0M |
| 2024-02-20 | 451.90 | 453.45 | 441.10 | 444.75 | 0.0M |
| 2024-02-19 | 452.10 | 459.45 | 444.90 | 449.85 | 0.1M |
| 2024-02-16 | 447.95 | 467.90 | 438.05 | 452.85 | 0.1M |
| 2024-02-15 | 468.00 | 478.90 | 431.35 | 439.35 | 0.2M |
| 2024-02-14 | 461.00 | 472.95 | 453.00 | 463.50 | 0.1M |
| 2024-02-13 | 472.00 | 490.00 | 460.00 | 485.10 | 0.0M |
| 2024-02-12 | 502.25 | 502.25 | 465.55 | 468.70 | 0.1M |
| 2024-02-09 | 507.85 | 511.10 | 491.10 | 500.60 | 0.0M |
| 2024-02-08 | 525.05 | 525.05 | 499.00 | 505.75 | 0.1M |
| 2024-02-07 | 534.95 | 537.95 | 516.00 | 522.05 | 0.0M |
| 2024-02-06 | 525.80 | 545.00 | 520.85 | 529.45 | 0.1M |
| 2024-02-05 | 542.00 | 549.00 | 519.60 | 526.40 | 0.1M |
| 2024-02-02 | 523.85 | 544.95 | 514.60 | 535.95 | 0.2M |
| 2024-02-01 | 501.40 | 521.95 | 488.00 | 513.55 | 0.1M |
| 2024-01-31 | 501.30 | 502.00 | 492.50 | 495.30 | 0.0M |
| 2024-01-30 | 500.15 | 515.00 | 493.15 | 497.35 | 0.1M |
| 2024-01-29 | 501.60 | 503.20 | 488.05 | 498.30 | 0.0M |
| 2024-01-25 | 498.00 | 508.35 | 491.55 | 498.60 | 0.1M |
| 2024-01-24 | 493.00 | 497.20 | 484.05 | 492.85 | 0.0M |
| 2024-01-23 | 510.00 | 522.80 | 488.00 | 492.55 | 0.1M |
| 2024-01-20 | 499.10 | 530.00 | 492.30 | 510.00 | 0.4M |
| 2024-01-19 | 499.00 | 499.00 | 489.30 | 493.20 | 0.0M |
| 2024-01-18 | 481.20 | 497.00 | 467.55 | 491.90 | 0.1M |
| 2024-01-17 | 495.00 | 502.00 | 474.00 | 476.95 | 0.1M |
| 2024-01-16 | 495.00 | 501.00 | 484.95 | 488.20 | 0.1M |
| 2024-01-15 | 504.40 | 507.30 | 490.30 | 495.05 | 0.1M |
| 2024-01-12 | 502.00 | 502.00 | 494.00 | 498.75 | 0.1M |
| 2024-01-11 | 499.70 | 505.70 | 493.35 | 496.25 | 0.1M |
| 2024-01-10 | 498.00 | 503.00 | 488.20 | 495.45 | 0.0M |
| 2024-01-09 | 507.40 | 507.40 | 494.05 | 498.55 | 0.0M |
| 2024-01-08 | 498.00 | 516.90 | 497.00 | 499.95 | 0.1M |
| 2024-01-05 | 499.05 | 512.00 | 492.15 | 497.05 | 0.1M |
| 2024-01-04 | 511.10 | 514.45 | 489.30 | 496.70 | 0.1M |
| 2024-01-03 | 515.95 | 515.95 | 502.00 | 505.15 | 0.1M |
| 2024-01-02 | 522.20 | 523.55 | 514.05 | 516.15 | 0.0M |
| 2024-01-01 | 518.50 | 532.00 | 515.90 | 521.35 | 0.1M |