927.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,104.90 | 1,153.75 | 1,099.00 | 1,104.80 | 2.5M |
| 2024-12-30 | 1,159.70 | 1,160.00 | 1,096.00 | 1,101.90 | 1.7M |
| 2024-12-27 | 1,173.95 | 1,206.40 | 1,144.20 | 1,148.35 | 1.6M |
| 2024-12-26 | 1,223.00 | 1,223.80 | 1,166.20 | 1,173.95 | 1.3M |
| 2024-12-24 | 1,258.00 | 1,259.40 | 1,215.00 | 1,223.00 | 0.8M |
| 2024-12-23 | 1,322.45 | 1,330.00 | 1,245.00 | 1,257.20 | 1.3M |
| 2024-12-20 | 1,280.00 | 1,325.00 | 1,260.05 | 1,310.55 | 1.6M |
| 2024-12-19 | 1,230.00 | 1,283.05 | 1,230.00 | 1,274.20 | 0.9M |
| 2024-12-18 | 1,310.25 | 1,318.75 | 1,276.00 | 1,289.60 | 1.1M |
| 2024-12-17 | 1,335.00 | 1,351.00 | 1,302.30 | 1,309.85 | 1.0M |
| 2024-12-16 | 1,308.60 | 1,370.00 | 1,296.05 | 1,337.50 | 2.5M |
| 2024-12-13 | 1,323.05 | 1,333.60 | 1,294.80 | 1,307.55 | 1.4M |
| 2024-12-12 | 1,324.80 | 1,357.80 | 1,315.15 | 1,335.00 | 3.2M |
| 2024-12-11 | 1,241.10 | 1,347.80 | 1,240.05 | 1,312.85 | 12.3M |
| 2024-12-10 | 1,221.00 | 1,247.00 | 1,218.50 | 1,231.30 | 1.3M |
| 2024-12-09 | 1,210.00 | 1,220.50 | 1,198.90 | 1,213.85 | 1.2M |
| 2024-12-06 | 1,190.00 | 1,203.30 | 1,175.10 | 1,190.00 | 1.1M |
| 2024-12-05 | 1,197.00 | 1,204.95 | 1,180.80 | 1,186.40 | 0.8M |
| 2024-12-04 | 1,193.15 | 1,243.00 | 1,188.00 | 1,196.40 | 1.6M |
| 2024-12-03 | 1,193.50 | 1,198.95 | 1,183.00 | 1,187.85 | 0.6M |
| 2024-12-02 | 1,202.50 | 1,210.95 | 1,186.90 | 1,192.60 | 0.6M |
| 2024-11-29 | 1,227.85 | 1,227.85 | 1,198.00 | 1,205.50 | 1.0M |
| 2024-11-28 | 1,205.30 | 1,249.00 | 1,194.00 | 1,227.85 | 2.0M |
| 2024-11-27 | 1,153.00 | 1,209.50 | 1,140.55 | 1,201.90 | 1.6M |
| 2024-11-26 | 1,190.00 | 1,193.55 | 1,143.00 | 1,147.20 | 0.9M |
| 2024-11-25 | 1,138.90 | 1,190.00 | 1,121.05 | 1,179.75 | 2.9M |
| 2024-11-22 | 1,090.00 | 1,107.35 | 1,083.50 | 1,095.30 | 0.5M |
| 2024-11-21 | 1,112.20 | 1,112.70 | 1,075.00 | 1,086.90 | 0.7M |
| 2024-11-19 | 1,108.50 | 1,133.90 | 1,102.45 | 1,112.70 | 0.7M |
| 2024-11-18 | 1,116.95 | 1,119.00 | 1,082.20 | 1,098.55 | 0.6M |
| 2024-11-14 | 1,093.40 | 1,119.50 | 1,089.45 | 1,110.40 | 0.7M |
| 2024-11-13 | 1,148.70 | 1,153.90 | 1,080.00 | 1,089.20 | 1.1M |
| 2024-11-12 | 1,190.00 | 1,197.45 | 1,137.65 | 1,144.10 | 0.6M |
| 2024-11-11 | 1,156.05 | 1,191.00 | 1,130.00 | 1,185.00 | 1.1M |
| 2024-11-08 | 1,204.45 | 1,204.45 | 1,143.10 | 1,150.60 | 0.7M |
| 2024-11-07 | 1,210.05 | 1,228.00 | 1,200.00 | 1,203.00 | 0.6M |
| 2024-11-06 | 1,205.00 | 1,224.90 | 1,199.05 | 1,209.90 | 0.8M |
| 2024-11-05 | 1,175.80 | 1,204.95 | 1,161.10 | 1,193.80 | 1.0M |
| 2024-11-04 | 1,235.50 | 1,235.50 | 1,170.00 | 1,175.60 | 1.1M |
| 2024-11-01 | 1,228.95 | 1,249.90 | 1,218.00 | 1,230.80 | 0.4M |
| 2024-10-31 | 1,189.25 | 1,236.85 | 1,181.00 | 1,221.65 | 2.0M |
| 2024-10-30 | 1,155.90 | 1,217.85 | 1,145.95 | 1,189.65 | 2.2M |
| 2024-10-29 | 1,145.00 | 1,168.55 | 1,132.00 | 1,151.10 | 1.0M |
| 2024-10-28 | 1,161.30 | 1,178.35 | 1,118.00 | 1,143.90 | 1.8M |
| 2024-10-25 | 1,172.95 | 1,177.70 | 1,115.05 | 1,146.40 | 1.7M |
| 2024-10-24 | 1,195.00 | 1,217.65 | 1,160.00 | 1,166.30 | 1.8M |
| 2024-10-23 | 1,100.00 | 1,205.00 | 1,098.55 | 1,191.70 | 4.7M |
| 2024-10-22 | 1,139.00 | 1,173.00 | 1,088.35 | 1,092.55 | 4.3M |
| 2024-10-21 | 1,197.00 | 1,199.55 | 1,133.05 | 1,139.30 | 1.7M |
| 2024-10-18 | 1,170.05 | 1,208.00 | 1,130.60 | 1,197.50 | 3.3M |
| 2024-10-17 | 1,137.75 | 1,224.00 | 1,137.75 | 1,170.05 | 11.6M |
| 2024-10-16 | 1,148.50 | 1,148.50 | 1,117.40 | 1,133.00 | 2.4M |
| 2024-10-15 | 1,132.95 | 1,155.00 | 1,112.55 | 1,146.60 | 1.7M |
| 2024-10-14 | 1,110.25 | 1,179.75 | 1,100.00 | 1,120.60 | 5.7M |
| 2024-10-11 | 1,076.00 | 1,146.00 | 1,076.00 | 1,093.85 | 2.4M |
| 2024-10-10 | 1,096.00 | 1,124.95 | 1,077.55 | 1,081.90 | 1.8M |
| 2024-10-09 | 1,127.75 | 1,128.00 | 1,092.55 | 1,095.65 | 1.3M |
| 2024-10-08 | 1,055.45 | 1,118.90 | 1,048.70 | 1,111.10 | 2.5M |
| 2024-10-07 | 1,136.85 | 1,141.95 | 1,062.45 | 1,071.65 | 1.6M |
| 2024-10-04 | 1,151.85 | 1,188.00 | 1,105.20 | 1,120.15 | 2.8M |
| 2024-10-03 | 1,180.00 | 1,182.55 | 1,127.00 | 1,133.70 | 1.5M |
| 2024-10-01 | 1,222.05 | 1,243.95 | 1,180.00 | 1,188.60 | 0.9M |
| 2024-09-30 | 1,226.85 | 1,241.70 | 1,203.90 | 1,221.85 | 1.2M |
| 2024-09-27 | 1,245.60 | 1,248.50 | 1,223.00 | 1,226.85 | 0.6M |
| 2024-09-26 | 1,271.15 | 1,282.80 | 1,244.55 | 1,249.00 | 0.6M |
| 2024-09-25 | 1,283.00 | 1,291.55 | 1,262.55 | 1,276.25 | 0.5M |
| 2024-09-24 | 1,319.00 | 1,322.00 | 1,283.50 | 1,291.90 | 0.4M |
| 2024-09-23 | 1,325.10 | 1,338.30 | 1,307.00 | 1,317.90 | 0.5M |
| 2024-09-20 | 1,253.00 | 1,339.20 | 1,239.55 | 1,320.35 | 2.0M |
| 2024-09-19 | 1,279.00 | 1,295.85 | 1,222.10 | 1,252.70 | 0.9M |
| 2024-09-18 | 1,310.00 | 1,311.40 | 1,255.00 | 1,273.55 | 1.1M |
| 2024-09-17 | 1,342.00 | 1,345.00 | 1,300.00 | 1,302.35 | 0.6M |
| 2024-09-16 | 1,352.00 | 1,359.65 | 1,335.00 | 1,339.50 | 0.4M |
| 2024-09-13 | 1,357.15 | 1,388.00 | 1,340.55 | 1,348.05 | 0.5M |
| 2024-09-12 | 1,368.25 | 1,375.00 | 1,340.00 | 1,343.70 | 0.4M |
| 2024-09-11 | 1,391.00 | 1,397.25 | 1,347.50 | 1,355.00 | 0.4M |
| 2024-09-10 | 1,376.55 | 1,400.00 | 1,376.50 | 1,391.85 | 0.3M |
| 2024-09-09 | 1,397.80 | 1,397.80 | 1,362.90 | 1,374.00 | 0.5M |
| 2024-09-06 | 1,416.00 | 1,439.75 | 1,395.00 | 1,400.15 | 0.5M |
| 2024-09-05 | 1,435.00 | 1,445.00 | 1,410.00 | 1,412.85 | 0.4M |
| 2024-09-04 | 1,440.00 | 1,468.50 | 1,416.20 | 1,430.30 | 0.9M |
| 2024-09-03 | 1,399.00 | 1,456.00 | 1,399.00 | 1,451.55 | 1.2M |
| 2024-09-02 | 1,429.85 | 1,433.60 | 1,388.00 | 1,396.05 | 0.4M |
| 2024-08-30 | 1,425.60 | 1,439.00 | 1,416.60 | 1,423.80 | 0.4M |
| 2024-08-29 | 1,473.55 | 1,473.55 | 1,410.00 | 1,415.70 | 0.6M |
| 2024-08-28 | 1,499.35 | 1,504.70 | 1,457.05 | 1,465.05 | 0.8M |
| 2024-08-27 | 1,433.85 | 1,509.80 | 1,431.65 | 1,494.25 | 2.7M |
| 2024-08-26 | 1,420.00 | 1,455.00 | 1,390.00 | 1,429.15 | 1.3M |
| 2024-08-23 | 1,420.00 | 1,429.90 | 1,403.55 | 1,416.05 | 0.5M |
| 2024-08-22 | 1,438.00 | 1,446.95 | 1,410.35 | 1,417.20 | 0.6M |
| 2024-08-21 | 1,447.00 | 1,462.00 | 1,428.95 | 1,436.40 | 0.5M |
| 2024-08-20 | 1,485.00 | 1,485.00 | 1,439.20 | 1,449.60 | 0.6M |
| 2024-08-19 | 1,450.10 | 1,488.70 | 1,450.10 | 1,475.10 | 1.2M |
| 2024-08-16 | 1,434.70 | 1,438.00 | 1,398.05 | 1,427.95 | 0.7M |
| 2024-08-14 | 1,402.00 | 1,445.00 | 1,383.25 | 1,413.50 | 1.6M |
| 2024-08-13 | 1,463.50 | 1,464.40 | 1,390.00 | 1,397.65 | 1.3M |
| 2024-08-12 | 1,340.00 | 1,465.00 | 1,315.45 | 1,448.60 | 3.9M |
| 2024-08-09 | 1,373.00 | 1,379.35 | 1,336.45 | 1,348.70 | 1.0M |
| 2024-08-08 | 1,406.00 | 1,410.00 | 1,349.00 | 1,352.15 | 1.5M |
| 2024-08-07 | 1,428.00 | 1,439.00 | 1,360.00 | 1,392.10 | 1.4M |
| 2024-08-06 | 1,425.00 | 1,524.75 | 1,370.00 | 1,379.20 | 1.7M |
| 2024-08-05 | 1,440.00 | 1,448.00 | 1,383.00 | 1,413.80 | 2.7M |
| 2024-08-02 | 1,540.00 | 1,567.00 | 1,494.00 | 1,498.35 | 2.4M |
| 2024-08-01 | 1,625.00 | 1,636.75 | 1,560.00 | 1,568.95 | 1.4M |
| 2024-07-31 | 1,532.40 | 1,653.35 | 1,532.40 | 1,629.85 | 2.8M |
| 2024-07-30 | 1,702.00 | 1,705.00 | 1,664.95 | 1,683.70 | 0.9M |
| 2024-07-29 | 1,624.90 | 1,707.70 | 1,618.05 | 1,690.75 | 2.0M |
| 2024-07-26 | 1,595.10 | 1,625.95 | 1,561.55 | 1,611.05 | 1.3M |
| 2024-07-25 | 1,625.00 | 1,636.80 | 1,585.75 | 1,592.75 | 0.8M |
| 2024-07-24 | 1,602.00 | 1,654.00 | 1,597.00 | 1,640.40 | 1.4M |
| 2024-07-23 | 1,634.00 | 1,645.60 | 1,459.40 | 1,588.20 | 1.6M |
| 2024-07-22 | 1,620.00 | 1,654.90 | 1,594.05 | 1,622.85 | 1.0M |
| 2024-07-19 | 1,609.85 | 1,688.00 | 1,575.00 | 1,655.55 | 2.0M |
| 2024-07-18 | 1,703.00 | 1,703.00 | 1,600.00 | 1,609.30 | 1.4M |
| 2024-07-16 | 1,714.00 | 1,721.85 | 1,651.30 | 1,704.35 | 1.6M |
| 2024-07-15 | 1,695.75 | 1,750.00 | 1,641.10 | 1,708.20 | 1.6M |
| 2024-07-12 | 1,720.90 | 1,722.70 | 1,676.10 | 1,688.40 | 1.3M |
| 2024-07-11 | 1,742.85 | 1,794.50 | 1,701.00 | 1,711.45 | 0.9M |
| 2024-07-10 | 1,798.90 | 1,800.90 | 1,685.15 | 1,733.60 | 1.7M |
| 2024-07-09 | 1,831.15 | 1,838.25 | 1,733.40 | 1,792.70 | 0.9M |
| 2024-07-08 | 1,859.00 | 1,861.10 | 1,786.05 | 1,823.45 | 1.5M |
| 2024-07-05 | 1,799.00 | 1,840.00 | 1,770.35 | 1,828.95 | 2.2M |
| 2024-07-04 | 1,797.50 | 1,798.80 | 1,764.00 | 1,788.95 | 1.0M |
| 2024-07-03 | 1,809.00 | 1,816.00 | 1,760.00 | 1,779.70 | 1.1M |
| 2024-07-02 | 1,834.00 | 1,866.00 | 1,778.00 | 1,804.60 | 1.1M |
| 2024-07-01 | 1,853.00 | 1,853.00 | 1,790.05 | 1,825.55 | 1.3M |
| 2024-06-28 | 1,835.90 | 1,880.00 | 1,790.00 | 1,859.85 | 3.4M |
| 2024-06-27 | 1,810.00 | 1,896.95 | 1,775.00 | 1,817.75 | 10.0M |
| 2024-06-26 | 1,626.55 | 1,817.95 | 1,615.10 | 1,764.00 | 7.4M |
| 2024-06-25 | 1,634.00 | 1,674.00 | 1,590.20 | 1,618.15 | 1.8M |
| 2024-06-24 | 1,595.00 | 1,690.00 | 1,584.30 | 1,609.80 | 3.8M |
| 2024-06-21 | 1,496.00 | 1,614.00 | 1,495.45 | 1,582.70 | 7.3M |
| 2024-06-20 | 1,482.90 | 1,509.50 | 1,467.00 | 1,495.10 | 1.2M |
| 2024-06-19 | 1,506.00 | 1,521.00 | 1,425.60 | 1,486.05 | 2.7M |
| 2024-06-18 | 1,498.00 | 1,523.90 | 1,470.10 | 1,496.15 | 2.2M |
| 2024-06-14 | 1,459.85 | 1,548.00 | 1,448.00 | 1,483.05 | 6.6M |
| 2024-06-13 | 1,431.40 | 1,470.00 | 1,416.00 | 1,445.65 | 4.2M |
| 2024-06-12 | 1,362.00 | 1,474.00 | 1,346.00 | 1,417.20 | 7.7M |
| 2024-06-11 | 1,344.80 | 1,377.00 | 1,311.00 | 1,350.00 | 3.6M |
| 2024-06-10 | 1,228.00 | 1,356.15 | 1,220.00 | 1,342.30 | 8.7M |
| 2024-06-07 | 1,179.40 | 1,215.00 | 1,155.05 | 1,208.65 | 2.3M |
| 2024-06-06 | 1,166.15 | 1,220.00 | 1,150.00 | 1,167.70 | 4.3M |
| 2024-06-05 | 1,215.00 | 1,229.80 | 995.05 | 1,120.10 | 7.3M |
| 2024-06-04 | 1,486.05 | 1,488.00 | 1,194.00 | 1,197.20 | 5.5M |
| 2024-06-03 | 1,564.40 | 1,594.25 | 1,464.00 | 1,492.50 | 2.7M |
| 2024-05-31 | 1,385.10 | 1,450.00 | 1,342.80 | 1,415.70 | 4.5M |
| 2024-05-30 | 1,390.00 | 1,427.70 | 1,350.00 | 1,358.10 | 2.7M |
| 2024-05-29 | 1,254.80 | 1,413.20 | 1,240.50 | 1,399.30 | 8.9M |
| 2024-05-28 | 1,257.00 | 1,267.60 | 1,222.05 | 1,255.55 | 0.9M |
| 2024-05-27 | 1,238.00 | 1,259.00 | 1,227.10 | 1,251.30 | 1.1M |
| 2024-05-24 | 1,256.40 | 1,256.80 | 1,220.10 | 1,227.10 | 0.9M |
| 2024-05-23 | 1,250.90 | 1,299.10 | 1,239.00 | 1,254.20 | 2.1M |
| 2024-05-22 | 1,253.00 | 1,279.95 | 1,218.10 | 1,244.65 | 1.6M |
| 2024-05-21 | 1,300.00 | 1,312.90 | 1,221.45 | 1,246.40 | 3.0M |
| 2024-05-18 | 1,228.00 | 1,285.55 | 1,228.00 | 1,275.10 | 0.4M |
| 2024-05-17 | 1,227.15 | 1,309.60 | 1,200.00 | 1,224.35 | 7.0M |
| 2024-05-16 | 1,145.10 | 1,235.00 | 1,145.00 | 1,212.40 | 10.8M |
| 2024-05-15 | 1,100.35 | 1,135.05 | 1,095.60 | 1,112.55 | 1.4M |
| 2024-05-14 | 1,069.15 | 1,103.00 | 1,069.15 | 1,088.65 | 0.8M |
| 2024-05-13 | 1,107.90 | 1,107.90 | 1,050.10 | 1,068.15 | 0.8M |
| 2024-05-10 | 1,104.00 | 1,136.00 | 1,071.85 | 1,098.70 | 1.2M |
| 2024-05-09 | 1,114.00 | 1,186.00 | 1,093.30 | 1,099.60 | 3.6M |
| 2024-05-08 | 1,089.00 | 1,120.00 | 1,053.65 | 1,114.35 | 1.4M |
| 2024-05-07 | 1,072.95 | 1,124.40 | 1,066.00 | 1,083.30 | 6.4M |
| 2024-05-06 | 1,071.00 | 1,079.45 | 1,030.00 | 1,034.15 | 1.0M |
| 2024-05-03 | 1,060.00 | 1,089.00 | 1,050.10 | 1,065.30 | 2.4M |
| 2024-05-02 | 1,060.05 | 1,085.50 | 1,041.15 | 1,059.15 | 1.2M |
| 2024-04-30 | 1,044.30 | 1,064.00 | 1,040.00 | 1,057.85 | 1.0M |
| 2024-04-29 | 1,050.00 | 1,069.00 | 1,024.15 | 1,041.80 | 1.0M |
| 2024-04-26 | 1,049.80 | 1,061.50 | 1,035.65 | 1,041.80 | 1.0M |
| 2024-04-25 | 1,008.90 | 1,055.00 | 994.60 | 1,045.55 | 2.2M |
| 2024-04-24 | 998.90 | 1,023.80 | 995.55 | 1,006.45 | 1.0M |
| 2024-04-23 | 990.95 | 999.00 | 985.00 | 993.35 | 0.5M |
| 2024-04-22 | 1,010.00 | 1,010.00 | 985.00 | 992.10 | 1.0M |
| 2024-04-19 | 960.00 | 984.00 | 932.10 | 972.35 | 1.3M |
| 2024-04-18 | 992.00 | 1,000.00 | 975.20 | 981.75 | 1.4M |
| 2024-04-16 | 906.00 | 985.00 | 905.95 | 978.55 | 2.7M |
| 2024-04-15 | 860.00 | 920.00 | 859.00 | 914.25 | 0.6M |
| 2024-04-12 | 944.00 | 949.70 | 930.00 | 932.00 | 0.3M |
| 2024-04-10 | 953.80 | 953.80 | 942.05 | 944.95 | 0.2M |
| 2024-04-09 | 959.30 | 962.00 | 943.10 | 948.70 | 0.3M |
| 2024-04-08 | 966.50 | 977.45 | 952.10 | 956.05 | 0.4M |
| 2024-04-05 | 956.10 | 964.85 | 946.85 | 957.10 | 0.3M |
| 2024-04-04 | 971.00 | 974.65 | 950.00 | 956.10 | 0.5M |
| 2024-04-03 | 947.70 | 980.00 | 938.55 | 962.80 | 0.9M |
| 2024-04-02 | 945.95 | 953.80 | 936.55 | 948.95 | 0.5M |
| 2024-04-01 | 930.50 | 951.60 | 930.00 | 937.00 | 0.5M |
| 2024-03-28 | 938.30 | 940.00 | 912.00 | 919.00 | 0.6M |
| 2024-03-27 | 912.80 | 945.00 | 904.65 | 929.85 | 1.4M |
| 2024-03-26 | 885.90 | 916.00 | 871.30 | 907.45 | 1.3M |
| 2024-03-22 | 888.95 | 908.45 | 871.60 | 885.90 | 0.9M |
| 2024-03-21 | 836.20 | 901.25 | 830.00 | 892.05 | 1.5M |
| 2024-03-20 | 848.00 | 856.95 | 820.00 | 823.85 | 0.4M |
| 2024-03-19 | 853.00 | 853.00 | 842.50 | 845.50 | 0.5M |
| 2024-03-18 | 852.60 | 875.75 | 842.00 | 853.60 | 0.8M |
| 2024-03-15 | 897.95 | 897.95 | 840.00 | 847.50 | 3.3M |
| 2024-03-14 | 810.05 | 900.00 | 802.30 | 896.10 | 1.7M |
| 2024-03-13 | 887.00 | 887.90 | 780.90 | 831.80 | 3.1M |
| 2024-03-12 | 913.00 | 919.00 | 869.30 | 876.55 | 1.0M |
| 2024-03-11 | 969.85 | 969.85 | 900.00 | 910.45 | 1.9M |
| 2024-03-07 | 900.40 | 912.00 | 891.30 | 898.60 | 0.8M |
| 2024-03-06 | 913.05 | 913.50 | 874.05 | 892.30 | 1.2M |
| 2024-03-05 | 936.80 | 936.80 | 904.50 | 913.50 | 0.8M |
| 2024-03-04 | 952.70 | 952.70 | 932.40 | 936.85 | 0.5M |
| 2024-03-02 | 941.90 | 949.75 | 935.00 | 947.50 | 0.1M |
| 2024-03-01 | 941.25 | 956.00 | 931.00 | 934.35 | 0.5M |
| 2024-02-29 | 946.05 | 950.25 | 928.00 | 937.35 | 0.5M |
| 2024-02-28 | 983.80 | 983.80 | 941.50 | 947.55 | 0.5M |
| 2024-02-27 | 983.00 | 999.00 | 968.00 | 975.90 | 0.7M |
| 2024-02-26 | 995.80 | 1,003.90 | 979.00 | 982.45 | 0.8M |
| 2024-02-23 | 993.35 | 1,002.00 | 985.05 | 992.05 | 0.5M |
| 2024-02-22 | 967.25 | 989.00 | 942.45 | 984.50 | 0.7M |
| 2024-02-21 | 996.00 | 1,018.15 | 948.15 | 958.55 | 1.3M |
| 2024-02-20 | 998.60 | 1,009.00 | 981.10 | 996.30 | 1.0M |
| 2024-02-19 | 1,019.00 | 1,037.00 | 980.10 | 987.45 | 2.6M |
| 2024-02-16 | 952.00 | 968.75 | 936.10 | 957.75 | 1.1M |
| 2024-02-15 | 963.00 | 973.30 | 943.30 | 948.70 | 0.7M |
| 2024-02-14 | 929.95 | 968.60 | 918.00 | 960.15 | 0.8M |
| 2024-02-13 | 941.90 | 958.00 | 902.10 | 935.15 | 1.7M |
| 2024-02-12 | 1,002.05 | 1,005.00 | 931.40 | 942.15 | 1.1M |
| 2024-02-09 | 1,023.95 | 1,023.95 | 985.25 | 1,000.15 | 0.7M |
| 2024-02-08 | 1,020.15 | 1,034.95 | 1,011.00 | 1,014.10 | 0.6M |
| 2024-02-07 | 1,049.00 | 1,049.00 | 1,018.00 | 1,020.15 | 0.6M |
| 2024-02-06 | 1,026.90 | 1,039.00 | 1,007.75 | 1,030.55 | 0.6M |
| 2024-02-05 | 1,070.00 | 1,071.00 | 1,015.00 | 1,020.45 | 1.5M |
| 2024-02-02 | 1,100.60 | 1,100.60 | 1,031.00 | 1,039.05 | 2.4M |
| 2024-02-01 | 1,099.00 | 1,100.50 | 1,071.55 | 1,087.80 | 1.3M |
| 2024-01-31 | 1,097.15 | 1,099.15 | 1,080.55 | 1,092.85 | 0.8M |
| 2024-01-30 | 1,101.10 | 1,110.00 | 1,077.05 | 1,089.70 | 0.6M |
| 2024-01-29 | 1,120.00 | 1,124.70 | 1,091.00 | 1,097.75 | 0.8M |
| 2024-01-25 | 1,106.60 | 1,127.00 | 1,105.05 | 1,112.80 | 1.0M |
| 2024-01-24 | 1,081.00 | 1,128.00 | 1,036.15 | 1,096.75 | 1.7M |
| 2024-01-23 | 1,198.70 | 1,209.90 | 1,068.00 | 1,080.50 | 3.2M |
| 2024-01-20 | 1,120.20 | 1,246.00 | 1,120.00 | 1,173.80 | 4.5M |
| 2024-01-19 | 1,064.90 | 1,133.00 | 1,064.90 | 1,106.25 | 2.2M |
| 2024-01-18 | 1,079.00 | 1,089.00 | 1,020.10 | 1,053.35 | 1.2M |
| 2024-01-17 | 1,070.00 | 1,099.90 | 1,045.00 | 1,078.90 | 1.2M |
| 2024-01-16 | 1,070.00 | 1,119.95 | 1,068.00 | 1,076.35 | 2.2M |
| 2024-01-15 | 1,053.40 | 1,085.00 | 1,033.00 | 1,069.30 | 2.1M |
| 2024-01-12 | 1,089.90 | 1,089.90 | 1,042.50 | 1,048.70 | 1.1M |
| 2024-01-11 | 1,026.65 | 1,110.50 | 1,023.10 | 1,063.45 | 4.4M |
| 2024-01-10 | 1,019.90 | 1,027.20 | 1,002.00 | 1,018.45 | 0.9M |
| 2024-01-09 | 1,017.00 | 1,040.00 | 1,014.00 | 1,019.90 | 0.7M |
| 2024-01-08 | 1,015.00 | 1,022.90 | 996.10 | 1,007.75 | 0.6M |
| 2024-01-05 | 1,026.20 | 1,027.20 | 1,001.40 | 1,007.10 | 0.6M |
| 2024-01-04 | 1,018.85 | 1,032.00 | 1,018.00 | 1,021.10 | 0.5M |
| 2024-01-03 | 1,030.00 | 1,032.10 | 1,011.00 | 1,013.70 | 0.7M |
| 2024-01-02 | 1,045.00 | 1,046.95 | 1,011.00 | 1,029.40 | 1.0M |
| 2024-01-01 | 1,047.90 | 1,063.00 | 1,037.90 | 1,041.80 | 0.8M |