14,991.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 00:01 | 15,196.00 | 15,197.00 | 15,196.00 | 15,197.00 | 0.0K |
| 00:02 | 15,196.00 | 15,196.00 | 15,195.00 | 15,196.00 | 0.0K |
| 00:03 | 15,195.00 | 15,196.00 | 15,194.00 | 15,196.00 | 0.0K |
| 00:04 | 15,195.00 | 15,196.00 | 15,195.00 | 15,195.00 | 0.0K |
| 00:05 | 15,196.00 | 15,196.00 | 15,195.00 | 15,195.00 | 0.0K |
| 00:06 | 15,194.00 | 15,195.00 | 15,194.00 | 15,194.00 | 0.0K |
| 00:07 | 15,195.00 | 15,195.00 | 15,194.00 | 15,194.00 | 0.0K |
| 00:08 | 15,195.00 | 15,195.00 | 15,194.00 | 15,195.00 | 0.0K |
| 00:09 | 15,194.00 | 15,195.00 | 15,194.00 | 15,195.00 | 0.0K |
| 00:10 | 15,194.00 | 15,195.00 | 15,193.00 | 15,194.00 | 0.0K |
| 00:11 | 15,193.00 | 15,193.00 | 15,191.50 | 15,191.50 | 0.0K |
| 00:12 | 15,190.00 | 15,191.50 | 15,190.00 | 15,191.50 | 0.0K |
| 00:13 | 15,193.00 | 15,193.00 | 15,190.00 | 15,191.50 | 0.0K |
| 00:14 | 15,190.00 | 15,190.00 | 15,188.50 | 15,188.50 | 0.0K |
| 00:15 | 15,190.00 | 15,191.50 | 15,190.00 | 15,191.50 | 0.0K |
| 00:16 | 15,190.00 | 15,193.00 | 15,190.00 | 15,193.00 | 0.0K |
| 00:17 | 15,194.00 | 15,194.00 | 15,190.00 | 15,190.00 | 0.0K |
| 00:18 | 15,188.50 | 15,191.50 | 15,188.50 | 15,191.50 | 0.0K |
| 00:19 | 15,190.00 | 15,191.50 | 15,190.00 | 15,190.00 | 0.0K |
| 00:20 | 15,191.50 | 15,191.50 | 15,190.00 | 15,190.00 | 0.0K |
| 00:22 | 15,191.50 | 15,191.50 | 15,191.50 | 15,191.50 | 0.0K |
| 00:23 | 15,193.00 | 15,193.00 | 15,191.50 | 15,193.00 | 0.0K |
| 00:24 | 15,191.50 | 15,193.00 | 15,191.50 | 15,191.50 | 0.0K |
| 00:25 | 15,193.00 | 15,193.00 | 15,191.50 | 15,191.50 | 0.0K |
| 00:27 | 15,193.00 | 15,194.00 | 15,193.00 | 15,194.00 | 0.0K |
| 00:28 | 15,193.00 | 15,194.00 | 15,193.00 | 15,193.00 | 0.0K |
| 00:29 | 15,194.00 | 15,194.00 | 15,191.50 | 15,191.50 | 0.0K |
| 00:30 | 15,190.00 | 15,191.50 | 15,190.00 | 15,190.00 | 0.0K |
| 00:31 | 15,191.50 | 15,191.50 | 15,190.00 | 15,190.00 | 0.0K |
| 00:33 | 15,191.50 | 15,191.50 | 15,190.00 | 15,190.00 | 0.0K |
| 00:34 | 15,188.50 | 15,188.50 | 15,188.50 | 15,188.50 | 0.0K |
| 00:36 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 00:37 | 15,188.50 | 15,188.50 | 15,188.50 | 15,188.50 | 0.0K |
| 00:38 | 15,190.00 | 15,190.00 | 15,188.50 | 15,190.00 | 0.0K |
| 00:39 | 15,188.50 | 15,190.00 | 15,186.00 | 15,186.00 | 0.0K |
| 00:40 | 15,185.00 | 15,186.00 | 15,185.00 | 15,186.00 | 0.0K |
| 00:41 | 15,185.00 | 15,186.00 | 15,185.00 | 15,186.00 | 0.0K |
| 00:42 | 15,187.00 | 15,187.00 | 15,187.00 | 15,187.00 | 0.0K |
| 00:43 | 15,188.50 | 15,188.50 | 15,187.00 | 15,187.00 | 0.0K |
| 00:44 | 15,188.50 | 15,188.50 | 15,186.00 | 15,186.00 | 0.0K |
| 00:45 | 15,185.00 | 15,186.00 | 15,185.00 | 15,185.00 | 0.0K |
| 00:46 | 15,186.00 | 15,186.00 | 15,185.00 | 15,185.00 | 0.0K |
| 00:49 | 15,186.00 | 15,186.00 | 15,186.00 | 15,186.00 | 0.0K |
| 00:50 | 15,187.00 | 15,187.00 | 15,186.00 | 15,186.00 | 0.0K |
| 00:51 | 15,187.00 | 15,187.00 | 15,187.00 | 15,187.00 | 0.0K |
| 00:52 | 15,186.00 | 15,186.00 | 15,185.00 | 15,186.00 | 0.0K |
| 00:53 | 15,185.00 | 15,185.00 | 15,184.00 | 15,184.00 | 0.0K |
| 00:54 | 15,185.00 | 15,185.00 | 15,183.00 | 15,183.00 | 0.0K |
| 00:55 | 15,184.00 | 15,185.00 | 15,184.00 | 15,185.00 | 0.0K |
| 00:56 | 15,184.00 | 15,184.00 | 15,183.00 | 15,183.00 | 0.0K |
| 00:57 | 15,184.00 | 15,184.00 | 15,183.00 | 15,183.00 | 0.0K |
| 00:58 | 15,184.00 | 15,185.00 | 15,184.00 | 15,184.00 | 0.0K |
| 01:00 | 15,185.00 | 15,185.00 | 15,184.00 | 15,184.00 | 0.0K |
| 01:01 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 01:02 | 15,184.00 | 15,185.00 | 15,184.00 | 15,184.00 | 0.0K |
| 01:03 | 15,185.00 | 15,185.00 | 15,184.00 | 15,184.00 | 0.0K |
| 01:04 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 01:11 | 15,184.00 | 15,185.00 | 15,184.00 | 15,185.00 | 0.0K |
| 01:12 | 15,184.00 | 15,185.00 | 15,183.00 | 15,183.00 | 0.0K |
| 01:13 | 15,184.00 | 15,184.00 | 15,184.00 | 15,184.00 | 0.0K |
| 01:15 | 15,183.00 | 15,183.00 | 15,181.50 | 15,183.00 | 0.0K |
| 01:17 | 15,184.00 | 15,184.00 | 15,183.00 | 15,184.00 | 0.0K |
| 01:18 | 15,185.00 | 15,185.00 | 15,184.00 | 15,184.00 | 0.0K |
| 01:19 | 15,185.00 | 15,185.00 | 15,184.00 | 15,185.00 | 0.0K |
| 01:25 | 15,186.00 | 15,186.00 | 15,186.00 | 15,186.00 | 0.0K |
| 01:26 | 15,187.00 | 15,187.00 | 15,187.00 | 15,187.00 | 0.0K |
| 01:27 | 15,188.50 | 15,188.50 | 15,188.50 | 15,188.50 | 0.0K |
| 01:28 | 15,187.00 | 15,188.50 | 15,187.00 | 15,187.00 | 0.0K |
| 01:29 | 15,188.50 | 15,188.50 | 15,187.00 | 15,187.00 | 0.0K |
| 01:30 | 15,188.50 | 15,190.00 | 15,187.00 | 15,190.00 | 0.0K |
| 01:38 | 15,191.50 | 15,191.50 | 15,190.00 | 15,190.00 | 0.0K |
| 01:40 | 15,191.50 | 15,191.50 | 15,190.00 | 15,190.00 | 0.0K |
| 01:45 | 15,188.50 | 15,190.00 | 15,188.50 | 15,190.00 | 0.0K |
| 01:46 | 15,188.50 | 15,188.50 | 15,188.50 | 15,188.50 | 0.0K |
| 01:48 | 15,190.00 | 15,190.00 | 15,188.50 | 15,188.50 | 0.0K |
| 01:51 | 15,187.00 | 15,187.00 | 15,187.00 | 15,187.00 | 0.0K |
| 01:53 | 15,186.00 | 15,187.00 | 15,186.00 | 15,186.00 | 0.0K |
| 01:54 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 01:58 | 15,186.00 | 15,186.00 | 15,186.00 | 15,186.00 | 0.0K |
| 01:59 | 15,184.00 | 15,184.00 | 15,184.00 | 15,184.00 | 0.0K |
| 02:00 | 15,185.00 | 15,200.00 | 15,185.00 | 15,195.00 | 0.0K |
| 02:01 | 15,196.00 | 15,197.00 | 15,188.50 | 15,188.50 | 0.0K |
| 02:02 | 15,190.00 | 15,198.50 | 15,190.00 | 15,197.00 | 0.0K |
| 02:03 | 15,198.50 | 15,203.00 | 15,198.50 | 15,200.00 | 0.0K |
| 02:04 | 15,201.50 | 15,205.00 | 15,201.50 | 15,205.00 | 0.0K |
| 02:05 | 15,204.00 | 15,208.50 | 15,204.00 | 15,207.00 | 0.0K |
| 02:06 | 15,208.50 | 15,210.00 | 15,206.00 | 15,208.50 | 0.0K |
| 02:07 | 15,210.00 | 15,216.00 | 15,210.00 | 15,215.00 | 0.0K |
| 02:08 | 15,214.00 | 15,216.00 | 15,214.00 | 15,215.00 | 0.0K |
| 02:09 | 15,216.00 | 15,218.50 | 15,207.00 | 15,207.00 | 0.0K |
| 02:10 | 15,208.50 | 15,210.00 | 15,206.00 | 15,208.50 | 0.0K |
| 02:11 | 15,207.00 | 15,211.50 | 15,207.00 | 15,207.00 | 0.0K |
| 02:12 | 15,210.00 | 15,210.00 | 15,205.00 | 15,205.00 | 0.0K |
| 02:13 | 15,204.00 | 15,205.00 | 15,201.50 | 15,204.00 | 0.0K |
| 02:14 | 15,203.00 | 15,204.00 | 15,196.00 | 15,197.00 | 0.0K |
| 02:15 | 15,195.00 | 15,198.50 | 15,190.00 | 15,197.00 | 0.0K |
| 02:16 | 15,198.50 | 15,200.00 | 15,194.00 | 15,200.00 | 0.0K |
| 02:17 | 15,198.50 | 15,203.00 | 15,196.00 | 15,196.00 | 0.0K |
| 02:18 | 15,197.00 | 15,201.50 | 15,196.00 | 15,201.50 | 0.0K |
| 02:19 | 15,200.00 | 15,201.50 | 15,200.00 | 15,200.00 | 0.0K |
| 02:20 | 15,201.50 | 15,201.50 | 15,195.00 | 15,195.00 | 0.0K |
| 02:21 | 15,194.00 | 15,195.00 | 15,188.50 | 15,194.00 | 0.0K |
| 02:22 | 15,195.00 | 15,201.50 | 15,194.00 | 15,201.50 | 0.0K |
| 02:23 | 15,200.00 | 15,205.00 | 15,200.00 | 15,204.00 | 0.0K |
| 02:24 | 15,205.00 | 15,205.00 | 15,201.50 | 15,203.00 | 0.0K |
| 02:25 | 15,201.50 | 15,204.00 | 15,200.00 | 15,201.50 | 0.0K |
| 02:26 | 15,200.00 | 15,203.00 | 15,200.00 | 15,201.50 | 0.0K |
| 02:27 | 15,203.00 | 15,205.00 | 15,200.00 | 15,205.00 | 0.0K |
| 02:28 | 15,206.00 | 15,208.50 | 15,205.00 | 15,207.00 | 0.0K |
| 02:29 | 15,206.00 | 15,207.00 | 15,205.00 | 15,206.00 | 0.0K |
| 02:30 | 15,207.00 | 15,207.00 | 15,200.00 | 15,205.00 | 0.0K |
| 02:31 | 15,204.00 | 15,204.00 | 15,200.00 | 15,201.50 | 0.0K |
| 02:32 | 15,200.00 | 15,200.00 | 15,193.00 | 15,193.00 | 0.0K |
| 02:33 | 15,191.50 | 15,197.00 | 15,190.00 | 15,196.00 | 0.0K |
| 02:34 | 15,195.00 | 15,197.00 | 15,194.00 | 15,194.00 | 0.0K |
| 02:35 | 15,193.00 | 15,198.50 | 15,188.50 | 15,197.00 | 0.0K |
| 02:36 | 15,198.50 | 15,201.50 | 15,194.00 | 15,195.00 | 0.0K |
| 02:37 | 15,194.00 | 15,195.00 | 15,190.00 | 15,194.00 | 0.0K |
| 02:38 | 15,193.00 | 15,195.00 | 15,191.50 | 15,194.00 | 0.0K |
| 02:39 | 15,191.50 | 15,193.00 | 15,185.00 | 15,185.00 | 0.0K |
| 02:40 | 15,184.00 | 15,194.00 | 15,184.00 | 15,190.00 | 0.0K |
| 02:41 | 15,188.50 | 15,191.50 | 15,187.00 | 15,187.00 | 0.0K |
| 02:42 | 15,186.00 | 15,186.00 | 15,180.00 | 15,181.50 | 0.0K |
| 02:43 | 15,180.00 | 15,185.00 | 15,178.50 | 15,185.00 | 0.0K |
| 02:44 | 15,184.00 | 15,185.00 | 15,180.00 | 15,183.00 | 0.0K |
| 02:45 | 15,184.00 | 15,184.00 | 15,177.00 | 15,177.00 | 0.0K |
| 02:46 | 15,176.00 | 15,178.50 | 15,171.50 | 15,178.50 | 0.0K |
| 02:47 | 15,177.00 | 15,188.50 | 15,176.00 | 15,188.50 | 0.0K |
| 02:48 | 15,190.00 | 15,203.00 | 15,188.50 | 15,203.00 | 0.0K |
| 02:49 | 15,201.50 | 15,201.50 | 15,188.50 | 15,190.00 | 0.0K |
| 02:50 | 15,191.50 | 15,191.50 | 15,180.00 | 15,180.00 | 0.0K |
| 02:51 | 15,178.50 | 15,178.50 | 15,174.00 | 15,174.00 | 0.0K |
| 02:52 | 15,175.00 | 15,175.00 | 15,165.00 | 15,171.50 | 0.0K |
| 02:53 | 15,170.00 | 15,170.00 | 15,165.00 | 15,168.50 | 0.0K |
| 02:54 | 15,167.00 | 15,171.50 | 15,165.00 | 15,171.50 | 0.0K |
| 02:55 | 15,173.00 | 15,184.00 | 15,171.50 | 15,181.50 | 0.0K |
| 02:56 | 15,183.00 | 15,188.50 | 15,181.50 | 15,187.00 | 0.0K |
| 02:57 | 15,188.50 | 15,190.00 | 15,185.00 | 15,187.00 | 0.0K |
| 02:58 | 15,188.50 | 15,190.00 | 15,187.00 | 15,190.00 | 0.0K |
| 02:59 | 15,188.50 | 15,195.00 | 15,188.50 | 15,191.50 | 0.0K |
| 03:00 | 15,193.00 | 15,195.00 | 15,190.00 | 15,191.50 | 0.0K |
| 03:01 | 15,193.00 | 15,198.50 | 15,190.00 | 15,198.50 | 0.0K |
| 03:02 | 15,197.00 | 15,200.00 | 15,196.00 | 15,200.00 | 0.0K |
| 03:03 | 15,201.50 | 15,205.00 | 15,200.00 | 15,204.00 | 0.0K |
| 03:04 | 15,205.00 | 15,207.00 | 15,204.00 | 15,207.00 | 0.0K |
| 03:05 | 15,210.00 | 15,213.00 | 15,207.00 | 15,211.50 | 0.0K |
| 03:06 | 15,210.00 | 15,213.00 | 15,208.50 | 15,213.00 | 0.0K |
| 03:07 | 15,211.50 | 15,215.00 | 15,208.50 | 15,215.00 | 0.0K |
| 03:08 | 15,216.00 | 15,220.00 | 15,215.00 | 15,218.50 | 0.0K |
| 03:09 | 15,217.00 | 15,220.00 | 15,216.00 | 15,220.00 | 0.0K |
| 03:10 | 15,218.50 | 15,224.00 | 15,215.00 | 15,215.00 | 0.0K |
| 03:11 | 15,214.00 | 15,214.00 | 15,210.00 | 15,210.00 | 0.0K |
| 03:12 | 15,208.50 | 15,210.00 | 15,205.00 | 15,205.00 | 0.0K |
| 03:13 | 15,204.00 | 15,204.00 | 15,200.00 | 15,201.50 | 0.0K |
| 03:14 | 15,200.00 | 15,204.00 | 15,200.00 | 15,204.00 | 0.0K |
| 03:15 | 15,206.00 | 15,208.50 | 15,200.00 | 15,204.00 | 0.0K |
| 03:16 | 15,203.00 | 15,206.00 | 15,200.00 | 15,206.00 | 0.0K |
| 03:17 | 15,207.00 | 15,210.00 | 15,207.00 | 15,210.00 | 0.0K |
| 03:18 | 15,211.50 | 15,211.50 | 15,203.00 | 15,203.00 | 0.0K |
| 03:19 | 15,204.00 | 15,206.00 | 15,203.00 | 15,206.00 | 0.0K |
| 03:20 | 15,205.00 | 15,207.00 | 15,204.00 | 15,207.00 | 0.0K |
| 03:21 | 15,206.00 | 15,213.00 | 15,206.00 | 15,211.50 | 0.0K |
| 03:22 | 15,210.00 | 15,210.00 | 15,208.50 | 15,210.00 | 0.0K |
| 03:23 | 15,208.50 | 15,214.00 | 15,208.50 | 15,214.00 | 0.0K |
| 03:24 | 15,215.00 | 15,215.00 | 15,213.00 | 15,213.00 | 0.0K |
| 03:25 | 15,214.00 | 15,215.00 | 15,213.00 | 15,213.00 | 0.0K |
| 03:26 | 15,214.00 | 15,215.00 | 15,213.00 | 15,215.00 | 0.0K |
| 03:27 | 15,214.00 | 15,215.00 | 15,213.00 | 15,215.00 | 0.0K |
| 03:28 | 15,216.00 | 15,216.00 | 15,215.00 | 15,215.00 | 0.0K |
| 03:29 | 15,214.00 | 15,215.00 | 15,213.00 | 15,213.00 | 0.0K |
| 03:30 | 15,210.00 | 15,213.00 | 15,210.00 | 15,210.00 | 0.0K |
| 03:31 | 15,208.50 | 15,208.50 | 15,204.00 | 15,204.00 | 0.0K |
| 03:32 | 15,201.50 | 15,204.00 | 15,198.50 | 15,204.00 | 0.0K |
| 03:33 | 15,203.00 | 15,205.00 | 15,201.50 | 15,201.50 | 0.0K |
| 03:34 | 15,200.00 | 15,203.00 | 15,200.00 | 15,201.50 | 0.0K |
| 03:35 | 15,204.00 | 15,206.00 | 15,204.00 | 15,206.00 | 0.0K |
| 03:36 | 15,207.00 | 15,210.00 | 15,207.00 | 15,210.00 | 0.0K |
| 03:37 | 15,211.50 | 15,213.00 | 15,207.00 | 15,208.50 | 0.0K |
| 03:38 | 15,206.00 | 15,210.00 | 15,206.00 | 15,210.00 | 0.0K |
| 03:39 | 15,208.50 | 15,210.00 | 15,206.00 | 15,206.00 | 0.0K |
| 03:40 | 15,205.00 | 15,207.00 | 15,205.00 | 15,207.00 | 0.0K |
| 03:41 | 15,206.00 | 15,208.50 | 15,205.00 | 15,206.00 | 0.0K |
| 03:42 | 15,207.00 | 15,210.00 | 15,207.00 | 15,210.00 | 0.0K |
| 03:43 | 15,211.50 | 15,213.00 | 15,210.00 | 15,213.00 | 0.0K |
| 03:44 | 15,214.00 | 15,214.00 | 15,210.00 | 15,211.50 | 0.0K |
| 03:45 | 15,213.00 | 15,213.00 | 15,210.00 | 15,210.00 | 0.0K |
| 03:47 | 15,208.50 | 15,211.50 | 15,208.50 | 15,211.50 | 0.0K |
| 03:48 | 15,210.00 | 15,211.50 | 15,208.50 | 15,208.50 | 0.0K |
| 03:49 | 15,207.00 | 15,207.00 | 15,205.00 | 15,205.00 | 0.0K |
| 03:50 | 15,206.00 | 15,207.00 | 15,200.00 | 15,205.00 | 0.0K |
| 03:51 | 15,206.00 | 15,207.00 | 15,204.00 | 15,204.00 | 0.0K |
| 03:52 | 15,203.00 | 15,203.00 | 15,201.50 | 15,201.50 | 0.0K |
| 03:53 | 15,203.00 | 15,207.00 | 15,203.00 | 15,207.00 | 0.0K |
| 03:54 | 15,208.50 | 15,210.00 | 15,208.50 | 15,210.00 | 0.0K |
| 03:55 | 15,211.50 | 15,213.00 | 15,208.50 | 15,210.00 | 0.0K |
| 03:56 | 15,211.50 | 15,211.50 | 15,210.00 | 15,210.00 | 0.0K |
| 03:57 | 15,211.50 | 15,211.50 | 15,211.50 | 15,211.50 | 0.0K |
| 03:58 | 15,213.00 | 15,213.00 | 15,210.00 | 15,210.00 | 0.0K |
| 03:59 | 15,211.50 | 15,211.50 | 15,210.00 | 15,210.00 | 0.0K |
| 04:00 | 15,208.50 | 15,210.00 | 15,207.00 | 15,208.50 | 0.0K |
| 04:03 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 04:04 | 15,208.50 | 15,208.50 | 15,208.50 | 15,208.50 | 0.0K |
| 04:07 | 15,210.00 | 15,210.00 | 15,208.50 | 15,208.50 | 0.0K |
| 04:10 | 15,207.00 | 15,207.00 | 15,206.00 | 15,206.00 | 0.0K |
| 04:12 | 15,208.50 | 15,208.50 | 15,208.50 | 15,208.50 | 0.0K |
| 04:13 | 15,210.00 | 15,210.00 | 15,208.50 | 15,208.50 | 0.0K |
| 04:14 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 04:16 | 15,208.50 | 15,210.00 | 15,208.50 | 15,210.00 | 0.0K |
| 04:17 | 15,208.50 | 15,210.00 | 15,208.50 | 15,210.00 | 0.0K |
| 04:18 | 15,208.50 | 15,210.00 | 15,208.50 | 15,210.00 | 0.0K |
| 04:23 | 15,208.50 | 15,208.50 | 15,208.50 | 15,208.50 | 0.0K |
| 04:24 | 15,210.00 | 15,210.00 | 15,208.50 | 15,208.50 | 0.0K |
| 04:27 | 15,207.00 | 15,208.50 | 15,207.00 | 15,208.50 | 0.0K |
| 04:28 | 15,210.00 | 15,210.00 | 15,208.50 | 15,208.50 | 0.0K |
| 04:30 | 15,209.00 | 15,210.00 | 15,209.00 | 15,210.00 | 59.6K |
| 04:40 | 15,207.00 | 15,207.00 | 15,207.00 | 15,207.00 | 0.0K |
| 04:41 | 15,208.50 | 15,208.50 | 15,208.50 | 15,208.50 | 0.0K |
| 04:42 | 15,207.00 | 15,207.00 | 15,207.00 | 15,207.00 | 0.0K |
| 04:45 | 15,209.00 | 15,209.00 | 15,208.00 | 15,208.00 | 59.7K |
| 04:46 | 15,209.00 | 15,209.00 | 15,209.00 | 15,209.00 | 0.0K |
| 04:47 | 15,209.00 | 15,209.00 | 15,209.00 | 15,209.00 | 0.0K |
| 04:50 | 15,209.00 | 15,210.00 | 15,209.00 | 15,210.00 | 0.0K |
| 04:53 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 04:55 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 04:56 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 04:57 | 15,209.00 | 15,209.00 | 15,209.00 | 15,209.00 | 0.0K |
| 04:59 | 15,209.00 | 15,213.00 | 15,209.00 | 15,213.00 | 0.0K |
| 05:01 | 15,213.00 | 15,213.00 | 15,213.00 | 15,213.00 | 0.0K |
| 05:03 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 09:00 | 15,204.00 | 15,206.00 | 15,202.50 | 15,206.00 | 0.0K |
| 09:01 | 15,208.50 | 15,208.50 | 15,205.00 | 15,205.00 | 0.0K |
| 09:02 | 15,206.00 | 15,213.00 | 15,205.00 | 15,211.50 | 0.0K |
| 09:03 | 15,213.00 | 15,214.00 | 15,207.00 | 15,207.00 | 0.0K |
| 09:04 | 15,208.50 | 15,210.00 | 15,207.00 | 15,207.00 | 0.0K |
| 09:05 | 15,208.50 | 15,208.50 | 15,205.00 | 15,205.00 | 0.0K |
| 09:06 | 15,208.50 | 15,208.50 | 15,206.00 | 15,207.00 | 0.0K |
| 09:07 | 15,208.50 | 15,210.00 | 15,208.50 | 15,210.00 | 0.0K |
| 09:08 | 15,208.50 | 15,210.00 | 15,208.50 | 15,210.00 | 0.0K |
| 09:09 | 15,208.50 | 15,210.00 | 15,208.50 | 15,210.00 | 0.0K |
| 09:10 | 15,211.50 | 15,211.50 | 15,211.50 | 15,211.50 | 0.0K |
| 09:11 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 09:12 | 15,211.50 | 15,211.50 | 15,211.50 | 15,211.50 | 0.0K |
| 09:13 | 15,210.00 | 15,213.00 | 15,210.00 | 15,213.00 | 0.0K |
| 09:14 | 15,214.00 | 15,215.00 | 15,213.00 | 15,213.00 | 0.0K |
| 09:15 | 15,214.00 | 15,217.00 | 15,210.00 | 15,210.00 | 0.0K |
| 09:16 | 15,208.50 | 15,210.00 | 15,207.00 | 15,208.50 | 0.0K |
| 09:17 | 15,207.00 | 15,210.00 | 15,207.00 | 15,210.00 | 0.0K |
| 09:18 | 15,207.00 | 15,208.50 | 15,207.00 | 15,207.00 | 0.0K |
| 09:19 | 15,206.00 | 15,206.00 | 15,205.00 | 15,205.00 | 0.0K |
| 09:20 | 15,206.00 | 15,210.00 | 15,205.00 | 15,210.00 | 0.0K |
| 09:21 | 15,211.50 | 15,216.00 | 15,211.50 | 15,215.00 | 0.0K |
| 09:22 | 15,220.00 | 15,223.00 | 15,217.00 | 15,218.50 | 0.0K |
| 09:23 | 15,216.00 | 15,218.50 | 15,215.00 | 15,218.50 | 0.0K |
| 09:24 | 15,217.00 | 15,217.00 | 15,215.00 | 15,215.00 | 0.0K |
| 09:25 | 15,216.00 | 15,220.00 | 15,216.00 | 15,218.50 | 0.0K |
| 09:26 | 15,220.00 | 15,220.00 | 15,218.50 | 15,218.50 | 0.0K |
| 09:27 | 15,220.00 | 15,221.50 | 15,220.00 | 15,220.00 | 0.0K |
| 09:28 | 15,218.50 | 15,221.50 | 15,218.50 | 15,221.50 | 0.0K |
| 09:29 | 15,218.50 | 15,223.00 | 15,218.50 | 15,223.00 | 0.0K |
| 09:30 | 15,226.00 | 15,226.00 | 15,194.00 | 15,194.00 | 0.0K |
| 09:31 | 15,197.00 | 15,201.50 | 15,180.00 | 15,185.00 | 0.0K |
| 09:32 | 15,186.00 | 15,205.00 | 15,186.00 | 15,205.00 | 0.0K |
| 09:33 | 15,203.00 | 15,224.00 | 15,203.00 | 15,220.00 | 0.0K |
| 09:34 | 15,218.50 | 15,218.50 | 15,208.50 | 15,213.00 | 0.0K |
| 09:35 | 15,211.50 | 15,213.00 | 15,196.00 | 15,205.00 | 0.0K |
| 09:36 | 15,208.50 | 15,215.00 | 15,191.50 | 15,201.50 | 0.0K |
| 09:37 | 15,200.00 | 15,200.00 | 15,185.00 | 15,191.50 | 0.0K |
| 09:38 | 15,190.00 | 15,198.50 | 15,188.50 | 15,198.50 | 0.0K |
| 09:39 | 15,203.00 | 15,203.00 | 15,194.00 | 15,200.00 | 0.0K |
| 09:40 | 15,201.50 | 15,210.00 | 15,200.00 | 15,210.00 | 0.0K |
| 09:41 | 15,208.50 | 15,211.50 | 15,201.50 | 15,207.00 | 0.0K |
| 09:42 | 15,208.50 | 15,208.50 | 15,190.00 | 15,200.00 | 0.0K |
| 09:43 | 15,201.50 | 15,211.50 | 15,198.50 | 15,198.50 | 0.0K |
| 09:44 | 15,201.50 | 15,201.50 | 15,190.00 | 15,190.00 | 0.0K |
| 09:45 | 15,188.50 | 15,195.00 | 15,187.00 | 15,190.00 | 0.0K |
| 09:46 | 15,191.50 | 15,200.00 | 15,186.00 | 15,186.00 | 0.0K |
| 09:47 | 15,188.50 | 15,188.50 | 15,176.00 | 15,177.00 | 0.0K |
| 09:48 | 15,180.00 | 15,180.00 | 15,173.00 | 15,175.00 | 0.0K |
| 09:49 | 15,177.00 | 15,188.50 | 15,176.00 | 15,176.00 | 0.0K |
| 09:50 | 15,178.50 | 15,178.50 | 15,170.00 | 15,176.00 | 0.0K |
| 09:51 | 15,178.50 | 15,194.00 | 15,178.50 | 15,194.00 | 0.0K |
| 09:52 | 15,193.00 | 15,194.00 | 15,180.00 | 15,184.00 | 0.0K |
| 09:53 | 15,178.50 | 15,186.00 | 15,176.00 | 15,181.50 | 0.0K |
| 09:54 | 15,178.50 | 15,190.00 | 15,178.50 | 15,188.50 | 0.0K |
| 09:55 | 15,187.00 | 15,197.00 | 15,187.00 | 15,196.00 | 0.0K |
| 09:56 | 15,195.00 | 15,201.50 | 15,190.00 | 15,200.00 | 0.0K |
| 09:57 | 15,198.50 | 15,206.00 | 15,196.00 | 15,204.00 | 0.0K |
| 09:58 | 15,203.00 | 15,211.50 | 15,201.50 | 15,210.00 | 0.0K |
| 09:59 | 15,206.00 | 15,220.00 | 15,206.00 | 15,218.50 | 0.0K |
| 10:00 | 15,216.00 | 15,230.00 | 15,216.00 | 15,224.00 | 0.0K |
| 10:01 | 15,226.00 | 15,226.00 | 15,216.00 | 15,216.00 | 0.0K |
| 10:02 | 15,215.00 | 15,221.50 | 15,214.00 | 15,220.00 | 0.0K |
| 10:03 | 15,221.50 | 15,228.50 | 15,220.00 | 15,221.50 | 0.0K |
| 10:04 | 15,223.00 | 15,234.00 | 15,220.00 | 15,231.50 | 0.0K |
| 10:05 | 15,233.00 | 15,241.50 | 15,233.00 | 15,241.50 | 0.0K |
| 10:06 | 15,243.00 | 15,243.00 | 15,235.00 | 15,238.50 | 0.0K |
| 10:07 | 15,240.00 | 15,254.00 | 15,238.50 | 15,254.00 | 0.0K |
| 10:08 | 15,255.00 | 15,255.00 | 15,246.00 | 15,246.00 | 0.0K |
| 10:09 | 15,248.50 | 15,250.00 | 15,243.00 | 15,244.00 | 0.0K |
| 10:10 | 15,241.50 | 15,253.00 | 15,241.50 | 15,250.00 | 0.0K |
| 10:11 | 15,247.00 | 15,254.00 | 15,243.00 | 15,245.00 | 0.0K |
| 10:12 | 15,246.00 | 15,248.50 | 15,240.00 | 15,248.50 | 0.0K |
| 10:13 | 15,247.00 | 15,270.00 | 15,246.00 | 15,267.00 | 0.0K |
| 10:14 | 15,268.50 | 15,285.00 | 15,268.50 | 15,284.00 | 0.0K |
| 10:15 | 15,285.00 | 15,294.00 | 15,281.50 | 15,291.50 | 0.0K |
| 10:16 | 15,293.00 | 15,297.00 | 15,288.50 | 15,290.00 | 0.0K |
| 10:17 | 15,288.50 | 15,295.00 | 15,287.00 | 15,295.00 | 0.0K |
| 10:18 | 15,296.00 | 15,301.50 | 15,285.00 | 15,285.00 | 0.0K |
| 10:19 | 15,286.00 | 15,286.00 | 15,268.50 | 15,271.50 | 0.0K |
| 10:20 | 15,273.00 | 15,280.00 | 15,265.00 | 15,268.50 | 0.0K |
| 10:21 | 15,270.00 | 15,276.00 | 15,266.00 | 15,275.00 | 0.0K |
| 10:22 | 15,276.00 | 15,276.00 | 15,266.00 | 15,268.50 | 0.0K |
| 10:23 | 15,266.00 | 15,271.50 | 15,265.00 | 15,270.00 | 0.0K |
| 10:24 | 15,267.00 | 15,268.50 | 15,258.50 | 15,265.00 | 0.0K |
| 10:25 | 15,264.00 | 15,278.50 | 15,264.00 | 15,277.00 | 0.0K |
| 10:26 | 15,278.50 | 15,278.50 | 15,257.00 | 15,257.00 | 0.0K |
| 10:27 | 15,255.00 | 15,255.00 | 15,234.00 | 15,236.00 | 0.0K |
| 10:28 | 15,234.00 | 15,240.00 | 15,225.00 | 15,240.00 | 0.0K |
| 10:29 | 15,245.00 | 15,255.00 | 15,245.00 | 15,248.50 | 0.0K |
| 10:30 | 15,247.00 | 15,247.00 | 15,231.50 | 15,234.00 | 0.0K |
| 10:31 | 15,230.00 | 15,234.00 | 15,217.00 | 15,227.00 | 0.0K |
| 10:32 | 15,225.00 | 15,226.00 | 15,213.00 | 15,215.00 | 0.0K |
| 10:33 | 15,216.00 | 15,216.00 | 15,197.00 | 15,206.00 | 0.0K |
| 10:34 | 15,205.00 | 15,206.00 | 15,195.00 | 15,196.00 | 0.0K |
| 10:35 | 15,198.50 | 15,201.50 | 15,186.00 | 15,191.50 | 0.0K |
| 10:36 | 15,195.00 | 15,200.00 | 15,183.00 | 15,183.00 | 0.0K |
| 10:37 | 15,176.00 | 15,184.00 | 15,174.00 | 15,184.00 | 0.0K |
| 10:38 | 15,188.50 | 15,191.50 | 15,180.00 | 15,180.00 | 0.0K |
| 10:39 | 15,185.00 | 15,185.00 | 15,176.00 | 15,177.00 | 0.0K |
| 10:40 | 15,176.00 | 15,194.00 | 15,176.00 | 15,191.50 | 0.0K |
| 10:41 | 15,190.00 | 15,194.00 | 15,186.00 | 15,190.00 | 0.0K |
| 10:42 | 15,188.50 | 15,205.00 | 15,188.50 | 15,205.00 | 0.0K |
| 10:43 | 15,201.50 | 15,205.00 | 15,197.00 | 15,200.00 | 0.0K |
| 10:44 | 15,201.50 | 15,204.00 | 15,193.00 | 15,200.00 | 0.0K |
| 10:45 | 15,198.50 | 15,198.50 | 15,184.00 | 15,190.00 | 0.0K |
| 10:46 | 15,191.50 | 15,196.00 | 15,185.00 | 15,186.00 | 0.0K |
| 10:47 | 15,188.50 | 15,196.00 | 15,188.50 | 15,190.00 | 0.0K |
| 10:48 | 15,186.00 | 15,196.00 | 15,185.00 | 15,194.00 | 0.0K |
| 10:49 | 15,191.50 | 15,193.00 | 15,180.00 | 15,184.00 | 0.0K |
| 10:50 | 15,181.50 | 15,201.50 | 15,181.50 | 15,201.50 | 0.0K |
| 10:51 | 15,203.00 | 15,204.00 | 15,198.50 | 15,201.50 | 0.0K |
| 10:52 | 15,203.00 | 15,206.00 | 15,201.50 | 15,205.00 | 0.0K |
| 10:53 | 15,206.00 | 15,210.00 | 15,204.00 | 15,208.50 | 0.0K |
| 10:54 | 15,210.00 | 15,211.50 | 15,200.00 | 15,206.00 | 0.0K |
| 10:55 | 15,205.00 | 15,206.00 | 15,200.00 | 15,201.50 | 0.0K |
| 10:56 | 15,200.00 | 15,200.00 | 15,190.00 | 15,196.00 | 0.0K |
| 10:57 | 15,198.50 | 15,198.50 | 15,190.00 | 15,191.50 | 0.0K |
| 10:58 | 15,188.50 | 15,188.50 | 15,180.00 | 15,184.00 | 0.0K |
| 10:59 | 15,183.00 | 15,201.50 | 15,183.00 | 15,194.00 | 0.0K |
| 11:00 | 15,195.00 | 15,204.00 | 15,190.00 | 15,201.50 | 0.0K |
| 11:01 | 15,200.00 | 15,200.00 | 15,193.00 | 15,196.00 | 0.0K |
| 11:02 | 15,195.00 | 15,197.00 | 15,185.00 | 15,187.00 | 0.0K |
| 11:03 | 15,190.00 | 15,195.00 | 15,186.00 | 15,195.00 | 0.0K |
| 11:04 | 15,194.00 | 15,194.00 | 15,174.00 | 15,184.00 | 0.0K |
| 11:05 | 15,181.50 | 15,194.00 | 15,181.50 | 15,194.00 | 0.0K |
| 11:06 | 15,196.00 | 15,203.00 | 15,191.50 | 15,195.00 | 0.0K |
| 11:07 | 15,190.00 | 15,191.50 | 15,181.50 | 15,181.50 | 0.0K |
| 11:08 | 15,178.50 | 15,180.00 | 15,171.50 | 15,180.00 | 0.0K |
| 11:09 | 15,178.50 | 15,184.00 | 15,160.00 | 15,160.00 | 0.0K |
| 11:10 | 15,157.00 | 15,165.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:11 | 15,147.00 | 15,165.00 | 15,146.00 | 15,165.00 | 0.0K |
| 11:12 | 15,166.00 | 15,175.00 | 15,165.00 | 15,175.00 | 0.0K |
| 11:13 | 15,176.00 | 15,181.50 | 15,175.00 | 15,176.00 | 0.0K |
| 11:14 | 15,175.00 | 15,191.50 | 15,175.00 | 15,184.00 | 0.0K |
| 11:15 | 15,185.00 | 15,185.00 | 15,174.00 | 15,178.50 | 0.0K |
| 11:16 | 15,176.00 | 15,180.00 | 15,168.50 | 15,175.00 | 0.0K |
| 11:17 | 15,174.00 | 15,180.00 | 15,174.00 | 15,175.00 | 0.0K |
| 11:18 | 15,176.00 | 15,188.50 | 15,176.00 | 15,185.00 | 0.0K |
| 11:19 | 15,184.00 | 15,195.00 | 15,183.00 | 15,195.00 | 0.0K |
| 11:20 | 15,194.00 | 15,200.00 | 15,191.50 | 15,195.00 | 0.0K |
| 11:21 | 15,196.00 | 15,206.00 | 15,194.00 | 15,206.00 | 0.0K |
| 11:22 | 15,208.50 | 15,213.00 | 15,201.50 | 15,213.00 | 0.0K |
| 11:23 | 15,215.00 | 15,216.00 | 15,208.50 | 15,211.50 | 0.0K |
| 11:24 | 15,213.00 | 15,216.00 | 15,211.50 | 15,215.00 | 0.0K |
| 11:25 | 15,213.00 | 15,221.50 | 15,213.00 | 15,221.50 | 0.0K |
| 11:26 | 15,223.00 | 15,226.00 | 15,221.50 | 15,225.00 | 0.0K |
| 11:27 | 15,224.00 | 15,225.00 | 15,214.00 | 15,223.00 | 0.0K |
| 11:28 | 15,224.00 | 15,226.00 | 15,221.50 | 15,225.00 | 0.0K |
| 11:29 | 15,224.00 | 15,226.00 | 15,223.00 | 15,225.00 | 0.0K |
| 11:30 | 15,224.00 | 15,224.00 | 15,220.00 | 15,220.00 | 0.0K |
| 11:31 | 15,218.50 | 15,220.00 | 15,216.00 | 15,216.00 | 0.0K |
| 11:32 | 15,217.00 | 15,218.50 | 15,215.00 | 15,217.00 | 0.0K |
| 11:33 | 15,215.00 | 15,215.00 | 15,214.00 | 15,215.00 | 0.0K |
| 11:34 | 15,214.00 | 15,215.00 | 15,213.00 | 15,213.00 | 0.0K |
| 11:35 | 15,211.50 | 15,217.00 | 15,211.50 | 15,216.00 | 0.0K |
| 11:36 | 15,217.00 | 15,217.00 | 15,215.00 | 15,215.00 | 0.0K |
| 11:37 | 15,216.00 | 15,216.00 | 15,213.00 | 15,213.00 | 0.0K |
| 11:38 | 15,211.50 | 15,213.00 | 15,210.00 | 15,211.50 | 0.0K |
| 11:39 | 15,210.00 | 15,213.00 | 15,210.00 | 15,213.00 | 0.0K |
| 11:40 | 15,210.00 | 15,211.50 | 15,208.50 | 15,210.00 | 0.0K |
| 11:41 | 15,208.50 | 15,210.00 | 15,208.50 | 15,210.00 | 0.0K |
| 11:42 | 15,211.50 | 15,211.50 | 15,208.50 | 15,208.50 | 0.0K |
| 11:43 | 15,210.00 | 15,210.00 | 15,207.00 | 15,207.00 | 0.0K |
| 11:44 | 15,206.00 | 15,208.50 | 15,206.00 | 15,208.50 | 0.0K |
| 11:45 | 15,206.00 | 15,208.50 | 15,206.00 | 15,208.50 | 0.0K |
| 11:46 | 15,210.00 | 15,210.00 | 15,208.50 | 15,208.50 | 0.0K |
| 11:47 | 15,207.00 | 15,211.50 | 15,207.00 | 15,211.50 | 0.0K |
| 11:48 | 15,210.00 | 15,211.50 | 15,210.00 | 15,211.50 | 0.0K |
| 11:49 | 15,210.00 | 15,211.50 | 15,210.00 | 15,210.00 | 0.0K |
| 11:51 | 15,211.50 | 15,211.50 | 15,210.00 | 15,210.00 | 0.0K |
| 11:52 | 15,208.50 | 15,208.50 | 15,207.00 | 15,207.00 | 0.0K |
| 11:53 | 15,206.00 | 15,208.50 | 15,206.00 | 15,208.50 | 0.0K |
| 11:54 | 15,210.00 | 15,210.00 | 15,208.50 | 15,208.50 | 0.0K |
| 11:55 | 15,210.00 | 15,210.00 | 15,206.00 | 15,206.00 | 0.0K |
| 11:56 | 15,207.00 | 15,208.50 | 15,206.00 | 15,208.50 | 0.0K |
| 11:57 | 15,206.00 | 15,207.00 | 15,206.00 | 15,206.00 | 0.0K |
| 11:58 | 15,207.00 | 15,208.50 | 15,207.00 | 15,208.50 | 0.0K |
| 11:59 | 15,210.00 | 15,210.00 | 15,206.00 | 15,206.00 | 0.0K |
| 12:00 | 15,207.00 | 15,208.50 | 15,206.00 | 15,208.50 | 0.0K |
| 12:02 | 15,206.00 | 15,206.00 | 15,206.00 | 15,206.00 | 0.0K |
| 12:03 | 15,207.00 | 15,208.50 | 15,207.00 | 15,207.00 | 0.0K |
| 12:04 | 15,206.00 | 15,206.00 | 15,206.00 | 15,206.00 | 0.0K |
| 12:06 | 15,207.00 | 15,207.00 | 15,206.00 | 15,206.00 | 0.0K |
| 12:08 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 12:09 | 15,206.00 | 15,206.00 | 15,206.00 | 15,206.00 | 0.0K |
| 12:10 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 12:12 | 15,206.00 | 15,206.00 | 15,206.00 | 15,206.00 | 0.0K |
| 12:13 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 12:16 | 15,204.00 | 15,204.00 | 15,204.00 | 15,204.00 | 0.0K |
| 12:17 | 15,205.00 | 15,205.00 | 15,204.00 | 15,204.00 | 0.0K |
| 12:21 | 15,203.00 | 15,203.00 | 15,201.50 | 15,201.50 | 0.0K |
| 12:25 | 15,203.00 | 15,203.00 | 15,201.50 | 15,201.50 | 0.0K |
| 12:26 | 15,203.00 | 15,203.00 | 15,201.50 | 15,201.50 | 0.0K |
| 12:30 | 15,203.00 | 15,204.00 | 15,201.50 | 15,204.00 | 0.0K |
| 12:31 | 15,203.00 | 15,203.00 | 15,203.00 | 15,203.00 | 0.0K |
| 12:32 | 15,204.00 | 15,204.00 | 15,203.00 | 15,203.00 | 0.0K |
| 12:33 | 15,204.00 | 15,204.00 | 15,203.00 | 15,203.00 | 0.0K |
| 12:34 | 15,201.50 | 15,201.50 | 15,200.00 | 15,200.00 | 0.0K |
| 12:35 | 15,201.50 | 15,201.50 | 15,200.00 | 15,200.00 | 0.0K |
| 12:37 | 15,198.50 | 15,198.50 | 15,198.50 | 15,198.50 | 0.0K |
| 12:38 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:39 | 15,198.50 | 15,200.00 | 15,198.50 | 15,198.50 | 0.0K |
| 12:40 | 15,200.00 | 15,201.50 | 15,200.00 | 15,200.00 | 0.0K |
| 12:41 | 15,201.50 | 15,201.50 | 15,201.50 | 15,201.50 | 0.0K |
| 12:42 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:48 | 15,198.50 | 15,200.00 | 15,198.50 | 15,200.00 | 0.0K |
| 12:54 | 15,198.50 | 15,200.00 | 15,198.50 | 15,200.00 | 0.0K |
| 12:56 | 15,201.50 | 15,201.50 | 15,201.50 | 15,201.50 | 0.0K |
| 12:57 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:58 | 15,201.50 | 15,201.50 | 15,201.50 | 15,201.50 | 0.0K |
| 12:59 | 15,203.00 | 15,204.00 | 15,203.00 | 15,203.00 | 0.0K |
| 13:00 | 15,204.00 | 15,206.00 | 15,196.00 | 15,204.00 | 0.0K |
| 13:01 | 15,205.00 | 15,205.00 | 15,197.00 | 15,203.00 | 0.0K |
| 13:02 | 15,200.00 | 15,208.50 | 15,200.00 | 15,205.00 | 0.0K |
| 13:03 | 15,204.00 | 15,211.50 | 15,200.00 | 15,205.00 | 0.0K |
| 13:04 | 15,206.00 | 15,211.50 | 15,201.50 | 15,207.00 | 0.0K |
| 13:05 | 15,208.50 | 15,208.50 | 15,196.00 | 15,196.00 | 0.0K |
| 13:06 | 15,195.00 | 15,204.00 | 15,194.00 | 15,195.00 | 0.0K |
| 13:07 | 15,198.50 | 15,203.00 | 15,190.00 | 15,191.50 | 0.0K |
| 13:08 | 15,190.00 | 15,201.50 | 15,187.00 | 15,201.50 | 0.0K |
| 13:09 | 15,204.00 | 15,205.00 | 15,194.00 | 15,196.00 | 0.0K |
| 13:10 | 15,198.50 | 15,200.00 | 15,185.00 | 15,190.00 | 0.0K |
| 13:11 | 15,191.50 | 15,194.00 | 15,184.00 | 15,186.00 | 0.0K |
| 13:12 | 15,185.00 | 15,188.50 | 15,184.00 | 15,185.00 | 0.0K |
| 13:13 | 15,184.00 | 15,191.50 | 15,183.00 | 15,191.50 | 0.0K |
| 13:14 | 15,190.00 | 15,190.00 | 15,180.00 | 15,186.00 | 0.0K |
| 13:15 | 15,185.00 | 15,187.00 | 15,178.50 | 15,185.00 | 0.0K |
| 13:16 | 15,186.00 | 15,188.50 | 15,180.00 | 15,188.50 | 0.0K |
| 13:17 | 15,185.00 | 15,190.00 | 15,185.00 | 15,186.00 | 0.0K |
| 13:18 | 15,185.00 | 15,186.00 | 15,181.50 | 15,181.50 | 0.0K |
| 13:19 | 15,180.00 | 15,180.00 | 15,170.00 | 15,171.50 | 0.0K |
| 13:20 | 15,173.00 | 15,174.00 | 15,167.00 | 15,168.50 | 0.0K |
| 13:21 | 15,167.00 | 15,167.00 | 15,154.00 | 15,157.00 | 0.0K |
| 13:22 | 15,160.00 | 15,165.00 | 15,160.00 | 15,163.00 | 0.0K |
| 13:23 | 15,161.50 | 15,164.00 | 15,154.00 | 15,154.00 | 0.0K |
| 13:24 | 15,151.50 | 15,156.00 | 15,147.00 | 15,150.00 | 0.0K |
| 13:25 | 15,148.50 | 15,148.50 | 15,134.00 | 15,134.00 | 0.0K |
| 13:26 | 15,135.00 | 15,135.00 | 15,124.00 | 15,128.50 | 0.0K |
| 13:27 | 15,127.00 | 15,127.00 | 15,118.50 | 15,121.50 | 0.0K |
| 13:28 | 15,120.00 | 15,120.00 | 15,111.50 | 15,114.00 | 0.0K |
| 13:29 | 15,115.00 | 15,128.50 | 15,111.50 | 15,128.50 | 0.0K |
| 13:30 | 15,125.00 | 15,141.50 | 15,124.00 | 15,131.50 | 0.0K |
| 13:31 | 15,134.00 | 15,148.50 | 15,134.00 | 15,137.00 | 0.0K |
| 13:32 | 15,135.00 | 15,138.50 | 15,124.00 | 15,128.50 | 0.0K |
| 13:33 | 15,126.00 | 15,133.00 | 15,115.00 | 15,123.00 | 0.0K |
| 13:34 | 15,121.50 | 15,134.00 | 15,120.00 | 15,125.00 | 0.0K |
| 13:35 | 15,124.00 | 15,136.00 | 15,124.00 | 15,136.00 | 0.0K |
| 13:36 | 15,135.00 | 15,144.00 | 15,135.00 | 15,140.00 | 0.0K |
| 13:37 | 15,143.00 | 15,145.00 | 15,140.00 | 15,141.50 | 0.0K |
| 13:38 | 15,136.00 | 15,136.00 | 15,121.50 | 15,121.50 | 0.0K |
| 13:39 | 15,126.00 | 15,136.00 | 15,126.00 | 15,130.00 | 0.0K |
| 13:40 | 15,127.00 | 15,135.00 | 15,124.00 | 15,134.00 | 0.0K |
| 13:41 | 15,135.00 | 15,144.00 | 15,130.00 | 15,138.50 | 0.0K |
| 13:42 | 15,140.00 | 15,141.50 | 15,135.00 | 15,136.00 | 0.0K |
| 13:43 | 15,135.00 | 15,136.00 | 15,128.50 | 15,131.50 | 0.0K |
| 13:44 | 15,130.00 | 15,130.00 | 15,118.50 | 15,124.00 | 0.0K |
| 13:45 | 15,123.00 | 15,123.00 | 15,106.00 | 15,108.50 | 0.0K |
| 13:46 | 15,106.00 | 15,106.00 | 15,096.00 | 15,096.00 | 0.0K |
| 13:47 | 15,095.00 | 15,096.00 | 15,090.00 | 15,095.00 | 0.0K |
| 13:48 | 15,096.00 | 15,120.00 | 15,096.00 | 15,120.00 | 0.0K |
| 13:49 | 15,121.50 | 15,121.50 | 15,110.00 | 15,117.00 | 0.0K |
| 13:50 | 15,120.00 | 15,126.00 | 15,118.50 | 15,120.00 | 0.0K |
| 13:51 | 15,124.00 | 15,130.00 | 15,124.00 | 15,126.00 | 0.0K |
| 13:52 | 15,128.50 | 15,128.50 | 15,114.00 | 15,115.00 | 0.0K |
| 13:53 | 15,113.00 | 15,120.00 | 15,107.00 | 15,107.00 | 0.0K |
| 13:54 | 15,106.00 | 15,106.00 | 15,085.00 | 15,085.00 | 0.0K |
| 13:55 | 15,084.00 | 15,091.50 | 15,084.00 | 15,086.00 | 0.0K |
| 13:56 | 15,090.00 | 15,100.00 | 15,084.00 | 15,084.00 | 0.0K |
| 13:57 | 15,085.00 | 15,086.00 | 15,065.00 | 15,065.00 | 0.0K |
| 13:58 | 15,066.00 | 15,068.50 | 15,064.00 | 15,065.00 | 0.0K |
| 13:59 | 15,063.00 | 15,074.00 | 15,058.50 | 15,058.50 | 0.0K |
| 14:00 | 15,054.00 | 15,055.00 | 15,041.50 | 15,046.00 | 0.0K |
| 14:01 | 15,041.50 | 15,056.00 | 15,041.50 | 15,050.00 | 0.0K |
| 14:02 | 15,051.50 | 15,070.00 | 15,045.00 | 15,054.00 | 0.0K |
| 14:03 | 15,053.00 | 15,065.00 | 15,051.50 | 15,051.50 | 0.0K |
| 14:04 | 15,054.00 | 15,054.00 | 15,023.00 | 15,026.00 | 0.0K |
| 14:05 | 15,025.00 | 15,036.00 | 15,015.00 | 15,021.50 | 0.0K |
| 14:06 | 15,026.00 | 15,034.00 | 15,015.00 | 15,015.00 | 0.0K |
| 14:07 | 15,013.00 | 15,013.00 | 14,995.00 | 14,995.00 | 0.0K |
| 14:08 | 14,998.50 | 15,025.00 | 14,998.50 | 15,016.00 | 0.0K |
| 14:09 | 15,018.50 | 15,023.00 | 15,010.00 | 15,011.50 | 0.0K |
| 14:10 | 15,010.00 | 15,010.00 | 14,991.50 | 14,991.50 | 0.0K |
| 14:11 | 14,988.50 | 14,991.50 | 14,963.00 | 14,963.00 | 0.0K |
| 14:12 | 14,961.50 | 14,966.00 | 14,948.50 | 14,951.50 | 0.0K |
| 14:13 | 14,954.00 | 14,988.50 | 14,953.00 | 14,988.50 | 0.0K |
| 14:14 | 14,990.00 | 14,990.00 | 14,974.00 | 14,988.50 | 0.0K |
| 14:15 | 14,986.00 | 14,986.00 | 14,961.50 | 14,968.50 | 0.0K |
| 14:16 | 14,970.00 | 15,001.50 | 14,970.00 | 15,001.50 | 0.0K |
| 14:17 | 15,004.00 | 15,018.50 | 14,996.00 | 15,016.00 | 0.0K |
| 14:18 | 15,018.50 | 15,040.00 | 15,018.50 | 15,025.00 | 0.0K |
| 14:19 | 15,028.50 | 15,028.50 | 15,008.50 | 15,008.50 | 0.0K |
| 14:20 | 15,001.50 | 15,004.00 | 14,987.00 | 15,004.00 | 0.0K |
| 14:21 | 14,997.00 | 14,998.50 | 14,986.00 | 14,990.00 | 0.0K |
| 14:22 | 14,991.50 | 15,008.50 | 14,987.00 | 14,996.00 | 0.0K |
| 14:23 | 14,995.00 | 14,996.00 | 14,977.00 | 14,984.00 | 0.0K |
| 14:24 | 14,981.50 | 14,984.00 | 14,966.00 | 14,968.50 | 0.0K |
| 14:25 | 14,973.00 | 14,973.00 | 14,960.00 | 14,964.00 | 0.0K |
| 14:26 | 14,961.50 | 14,971.50 | 14,960.00 | 14,961.50 | 0.0K |
| 14:27 | 14,960.00 | 14,960.00 | 14,940.00 | 14,944.00 | 0.0K |
| 14:28 | 14,947.00 | 14,951.50 | 14,936.00 | 14,941.50 | 0.0K |
| 14:29 | 14,945.00 | 14,950.00 | 14,937.00 | 14,938.50 | 0.0K |
| 14:30 | 14,941.50 | 14,944.00 | 14,928.50 | 14,933.00 | 0.0K |
| 14:31 | 14,936.00 | 14,961.50 | 14,935.00 | 14,955.00 | 0.0K |
| 14:32 | 14,957.00 | 14,974.00 | 14,955.00 | 14,965.00 | 0.0K |
| 14:33 | 14,966.00 | 14,966.00 | 14,930.00 | 14,935.00 | 0.0K |
| 14:34 | 14,934.00 | 14,945.00 | 14,931.50 | 14,934.00 | 0.0K |
| 14:35 | 14,936.00 | 14,945.00 | 14,924.00 | 14,926.00 | 0.0K |
| 14:36 | 14,924.00 | 14,925.00 | 14,916.00 | 14,916.00 | 0.0K |
| 14:37 | 14,915.00 | 14,918.50 | 14,911.50 | 14,915.00 | 0.0K |
| 14:38 | 14,916.00 | 14,931.50 | 14,905.00 | 14,906.00 | 0.0K |
| 14:39 | 14,905.00 | 14,911.50 | 14,903.00 | 14,908.50 | 0.0K |
| 14:40 | 14,911.50 | 14,911.50 | 14,890.00 | 14,895.00 | 0.0K |
| 14:41 | 14,900.00 | 14,900.00 | 14,875.00 | 14,876.00 | 0.0K |
| 14:42 | 14,878.50 | 14,881.50 | 14,863.00 | 14,863.00 | 0.0K |
| 14:43 | 14,864.00 | 14,904.00 | 14,864.00 | 14,904.00 | 0.0K |
| 14:44 | 14,906.00 | 14,916.00 | 14,905.00 | 14,911.50 | 0.0K |
| 14:45 | 14,914.00 | 14,928.50 | 14,914.00 | 14,916.00 | 0.0K |
| 14:46 | 14,917.00 | 14,921.50 | 14,910.00 | 14,916.00 | 0.0K |
| 14:47 | 14,918.50 | 14,930.00 | 14,914.00 | 14,930.00 | 0.0K |
| 14:48 | 14,931.50 | 14,941.50 | 14,930.00 | 14,940.00 | 0.0K |
| 14:49 | 14,941.50 | 14,960.00 | 14,936.00 | 14,958.50 | 0.0K |
| 14:50 | 14,956.00 | 14,966.00 | 14,953.00 | 14,964.00 | 0.0K |
| 14:51 | 14,960.00 | 14,970.00 | 14,955.00 | 14,968.50 | 0.0K |
| 14:52 | 14,970.00 | 14,974.00 | 14,964.00 | 14,971.50 | 0.0K |
| 14:53 | 14,974.00 | 14,981.50 | 14,974.00 | 14,980.00 | 0.0K |
| 14:54 | 14,977.00 | 14,980.00 | 14,964.00 | 14,970.00 | 0.0K |
| 14:55 | 14,967.00 | 14,975.00 | 14,966.00 | 14,970.00 | 0.0K |
| 14:56 | 14,967.00 | 14,967.00 | 14,960.00 | 14,967.00 | 0.0K |
| 14:57 | 14,970.00 | 14,980.00 | 14,970.00 | 14,975.00 | 0.0K |
| 14:58 | 14,980.00 | 14,984.00 | 14,977.00 | 14,981.50 | 0.0K |
| 14:59 | 14,983.00 | 14,984.00 | 14,974.00 | 14,974.00 | 0.0K |
| 15:00 | 14,976.00 | 14,976.00 | 14,965.00 | 14,970.00 | 0.0K |
| 15:01 | 14,973.00 | 14,976.00 | 14,968.50 | 14,973.00 | 0.0K |
| 15:02 | 14,971.50 | 14,976.00 | 14,968.50 | 14,968.50 | 0.0K |
| 15:03 | 14,967.00 | 14,974.00 | 14,966.00 | 14,974.00 | 0.0K |
| 15:04 | 14,973.00 | 14,980.00 | 14,973.00 | 14,975.00 | 0.0K |
| 15:05 | 14,974.00 | 14,975.00 | 14,970.00 | 14,974.00 | 0.0K |
| 15:06 | 14,975.00 | 14,975.00 | 14,971.50 | 14,975.00 | 0.0K |
| 15:07 | 14,974.00 | 14,980.00 | 14,974.00 | 14,976.00 | 0.0K |
| 15:08 | 14,978.50 | 14,980.00 | 14,977.00 | 14,980.00 | 0.0K |
| 15:09 | 14,978.50 | 14,984.00 | 14,977.00 | 14,984.00 | 0.0K |
| 15:10 | 14,983.00 | 14,987.00 | 14,980.00 | 14,980.00 | 0.0K |
| 15:11 | 14,978.50 | 14,984.00 | 14,976.00 | 14,978.50 | 0.0K |
| 15:12 | 14,980.00 | 14,988.50 | 14,980.00 | 14,981.50 | 0.0K |
| 15:13 | 14,983.00 | 14,984.00 | 14,980.00 | 14,984.00 | 0.0K |
| 15:14 | 14,985.00 | 14,985.00 | 14,980.00 | 14,981.50 | 0.0K |
| 15:15 | 14,980.00 | 14,983.00 | 14,976.00 | 14,977.00 | 0.0K |
| 15:16 | 14,978.50 | 14,980.00 | 14,976.00 | 14,976.00 | 0.0K |
| 15:17 | 14,977.00 | 14,981.50 | 14,976.00 | 14,981.50 | 0.0K |
| 15:18 | 14,983.00 | 14,986.00 | 14,981.50 | 14,984.00 | 0.0K |
| 15:19 | 14,983.00 | 14,983.00 | 14,977.00 | 14,978.50 | 0.0K |
| 15:20 | 14,977.00 | 14,983.00 | 14,976.00 | 14,980.00 | 0.0K |
| 15:21 | 14,978.50 | 14,980.00 | 14,976.00 | 14,978.50 | 0.0K |
| 15:22 | 14,980.00 | 14,984.00 | 14,980.00 | 14,984.00 | 0.0K |
| 15:23 | 14,985.00 | 14,986.00 | 14,981.50 | 14,984.00 | 0.0K |
| 15:24 | 14,983.00 | 14,985.00 | 14,981.50 | 14,984.00 | 0.0K |
| 15:25 | 14,983.00 | 14,991.50 | 14,981.50 | 14,991.50 | 0.0K |
| 15:26 | 14,990.00 | 14,990.00 | 14,985.00 | 14,987.00 | 0.0K |
| 15:27 | 14,986.00 | 14,986.00 | 14,985.00 | 14,985.00 | 0.0K |
| 15:28 | 14,986.00 | 14,987.00 | 14,986.00 | 14,987.00 | 0.0K |
| 15:29 | 14,988.50 | 14,991.50 | 14,987.00 | 14,988.50 | 0.0K |
| 15:30 | 14,987.00 | 14,987.00 | 14,981.50 | 14,985.00 | 0.0K |
| 15:31 | 14,988.50 | 14,988.50 | 14,986.00 | 14,986.00 | 0.0K |
| 15:32 | 14,987.00 | 14,988.50 | 14,985.00 | 14,985.00 | 0.0K |
| 15:33 | 14,986.00 | 14,986.00 | 14,981.50 | 14,981.50 | 0.0K |
| 15:34 | 14,983.00 | 14,985.00 | 14,983.00 | 14,985.00 | 0.0K |
| 15:35 | 14,984.00 | 14,984.00 | 14,980.00 | 14,980.00 | 0.0K |
| 15:36 | 14,981.50 | 14,984.00 | 14,980.00 | 14,983.00 | 0.0K |
| 15:37 | 14,984.00 | 14,986.00 | 14,984.00 | 14,984.00 | 0.0K |
| 15:38 | 14,983.00 | 14,985.00 | 14,983.00 | 14,985.00 | 0.0K |
| 15:39 | 14,986.00 | 14,987.00 | 14,985.00 | 14,986.00 | 0.0K |
| 15:40 | 14,987.00 | 14,987.00 | 14,984.00 | 14,985.00 | 0.0K |
| 15:41 | 14,984.00 | 14,985.00 | 14,981.50 | 14,984.00 | 0.0K |
| 15:42 | 14,985.00 | 14,985.00 | 14,980.00 | 14,981.50 | 0.0K |
| 15:43 | 14,983.00 | 14,986.00 | 14,983.00 | 14,984.00 | 0.0K |
| 15:44 | 14,983.00 | 14,985.00 | 14,978.50 | 14,978.50 | 0.0K |
| 15:45 | 14,980.00 | 14,984.00 | 14,980.00 | 14,983.00 | 0.0K |
| 15:46 | 14,984.00 | 14,987.00 | 14,984.00 | 14,986.00 | 0.0K |
| 15:47 | 14,985.00 | 14,986.00 | 14,984.00 | 14,984.00 | 0.0K |
| 15:48 | 14,983.00 | 14,984.00 | 14,983.00 | 14,984.00 | 0.0K |
| 15:49 | 14,983.00 | 14,985.00 | 14,981.50 | 14,981.50 | 0.0K |
| 15:50 | 14,983.00 | 14,984.00 | 14,980.00 | 14,980.00 | 0.0K |
| 15:51 | 14,981.50 | 14,984.00 | 14,981.50 | 14,984.00 | 0.0K |
| 15:52 | 14,985.00 | 14,985.00 | 14,981.50 | 14,985.00 | 0.0K |
| 15:53 | 14,984.00 | 14,984.00 | 14,981.50 | 14,983.00 | 0.0K |
| 15:54 | 14,984.00 | 14,985.00 | 14,983.00 | 14,985.00 | 0.0K |
| 15:55 | 14,984.00 | 14,984.00 | 14,981.50 | 14,981.50 | 0.0K |
| 15:56 | 14,983.00 | 14,984.00 | 14,983.00 | 14,984.00 | 0.0K |
| 15:57 | 14,983.00 | 14,984.00 | 14,981.50 | 14,981.50 | 0.0K |
| 15:58 | 14,983.00 | 14,983.00 | 14,980.00 | 14,980.00 | 0.0K |
| 15:59 | 14,981.50 | 14,983.00 | 14,980.00 | 14,981.50 | 0.0K |
| 16:00 | 14,980.00 | 14,981.50 | 14,978.50 | 14,980.00 | 0.0K |
| 16:01 | 14,981.50 | 14,985.00 | 14,981.50 | 14,985.00 | 0.0K |
| 16:03 | 14,986.00 | 14,986.00 | 14,981.50 | 14,983.00 | 0.0K |
| 16:04 | 14,984.00 | 14,985.00 | 14,981.50 | 14,985.00 | 0.0K |
| 16:05 | 14,984.00 | 14,984.00 | 14,978.50 | 14,978.50 | 0.0K |
| 16:06 | 14,980.00 | 14,980.00 | 14,975.00 | 14,976.00 | 0.0K |
| 16:07 | 14,975.00 | 14,975.00 | 14,971.50 | 14,971.50 | 0.0K |
| 16:08 | 14,974.00 | 14,974.00 | 14,971.50 | 14,974.00 | 0.0K |
| 16:09 | 14,975.00 | 14,975.00 | 14,970.00 | 14,970.00 | 0.0K |
| 16:10 | 14,971.50 | 14,974.00 | 14,970.00 | 14,974.00 | 0.0K |
| 16:11 | 14,975.00 | 14,975.00 | 14,971.50 | 14,974.00 | 0.0K |
| 16:12 | 14,976.00 | 14,980.00 | 14,976.00 | 14,980.00 | 0.0K |
| 16:13 | 14,978.50 | 14,980.00 | 14,977.00 | 14,978.50 | 0.0K |
| 16:14 | 14,977.00 | 14,981.50 | 14,976.00 | 14,980.00 | 0.0K |
| 16:15 | 14,981.50 | 14,990.00 | 14,981.50 | 14,990.00 | 0.0K |
| 16:16 | 14,988.50 | 14,988.50 | 14,986.00 | 14,987.00 | 0.0K |
| 16:17 | 14,986.00 | 14,986.00 | 14,984.00 | 14,985.00 | 0.0K |
| 16:18 | 14,984.00 | 14,984.00 | 14,980.00 | 14,980.00 | 0.0K |
| 16:19 | 14,981.50 | 14,983.00 | 14,980.00 | 14,981.50 | 0.0K |
| 16:20 | 14,980.00 | 14,984.00 | 14,978.50 | 14,984.00 | 0.0K |
| 16:21 | 14,981.50 | 14,981.50 | 14,976.00 | 14,978.50 | 0.0K |
| 16:22 | 14,977.00 | 14,978.50 | 14,976.00 | 14,977.00 | 0.0K |
| 16:23 | 14,978.50 | 14,980.00 | 14,978.50 | 14,980.00 | 0.0K |
| 16:25 | 14,981.50 | 14,981.50 | 14,980.00 | 14,980.00 | 0.0K |
| 16:26 | 14,981.50 | 14,983.00 | 14,980.00 | 14,981.50 | 0.0K |
| 16:27 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 16:28 | 14,978.50 | 14,980.00 | 14,976.00 | 14,976.00 | 0.0K |
| 16:29 | 14,979.00 | 14,979.00 | 14,976.00 | 14,978.00 | 426.7K |
| 16:35 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.6K |
| 16:45 | 14,974.00 | 14,974.00 | 14,970.00 | 14,971.00 | 0.0K |
| 16:46 | 14,971.00 | 14,971.00 | 14,970.00 | 14,971.00 | 0.0K |
| 16:47 | 14,971.00 | 14,971.00 | 14,970.00 | 14,970.00 | 0.0K |
| 16:48 | 14,970.00 | 14,972.00 | 14,970.00 | 14,971.00 | 0.0K |
| 16:49 | 14,972.00 | 14,972.00 | 14,970.00 | 14,970.00 | 0.0K |
| 17:00 | 14,966.00 | 14,970.00 | 14,956.00 | 14,970.00 | 0.0K |
| 17:01 | 14,971.50 | 14,973.00 | 14,971.50 | 14,971.50 | 0.0K |
| 17:02 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 17:03 | 14,971.50 | 14,974.00 | 14,970.00 | 14,974.00 | 0.0K |
| 17:04 | 14,975.00 | 14,975.00 | 14,973.00 | 14,973.00 | 0.0K |
| 17:05 | 14,971.50 | 14,974.00 | 14,971.50 | 14,974.00 | 0.0K |
| 17:06 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 17:09 | 14,974.00 | 14,974.00 | 14,971.50 | 14,971.50 | 0.0K |
| 17:10 | 14,970.00 | 14,975.00 | 14,970.00 | 14,975.00 | 0.0K |
| 17:11 | 14,974.00 | 14,974.00 | 14,973.00 | 14,974.00 | 0.0K |
| 17:12 | 14,975.00 | 14,975.00 | 14,974.00 | 14,974.00 | 0.0K |
| 17:13 | 14,973.00 | 14,974.00 | 14,973.00 | 14,974.00 | 0.0K |
| 17:14 | 14,973.00 | 14,974.00 | 14,973.00 | 14,974.00 | 0.0K |
| 17:15 | 14,975.00 | 14,976.00 | 14,971.50 | 14,974.00 | 0.0K |
| 17:16 | 14,975.00 | 14,975.00 | 14,971.50 | 14,973.00 | 0.0K |
| 17:17 | 14,974.00 | 14,975.00 | 14,973.00 | 14,975.00 | 0.0K |
| 17:18 | 14,976.00 | 14,984.00 | 14,976.00 | 14,984.00 | 0.0K |
| 17:19 | 14,983.00 | 14,987.00 | 14,981.50 | 14,984.00 | 0.0K |
| 17:20 | 14,985.00 | 14,993.00 | 14,984.00 | 14,993.00 | 0.0K |
| 17:21 | 14,991.50 | 14,995.00 | 14,990.00 | 14,995.00 | 0.0K |
| 17:22 | 14,996.00 | 15,000.00 | 14,995.00 | 15,000.00 | 0.0K |
| 17:23 | 14,998.50 | 15,006.00 | 14,998.50 | 15,005.00 | 0.0K |
| 17:24 | 15,003.00 | 15,005.00 | 15,001.50 | 15,003.00 | 0.0K |
| 17:25 | 15,001.50 | 15,003.00 | 15,001.50 | 15,003.00 | 0.0K |
| 17:26 | 15,001.50 | 15,001.50 | 15,000.00 | 15,001.50 | 0.0K |
| 17:27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 17:28 | 14,998.50 | 15,000.00 | 14,995.00 | 15,000.00 | 0.0K |
| 17:29 | 15,001.50 | 15,003.00 | 15,001.50 | 15,003.00 | 0.0K |
| 17:30 | 15,001.50 | 15,001.50 | 15,000.00 | 15,000.00 | 0.0K |
| 17:32 | 15,001.50 | 15,001.50 | 14,997.00 | 15,000.00 | 0.0K |
| 17:33 | 15,001.50 | 15,001.50 | 15,000.00 | 15,000.00 | 0.0K |
| 17:34 | 14,998.50 | 15,000.00 | 14,998.50 | 14,998.50 | 0.0K |
| 17:35 | 15,000.00 | 15,000.00 | 14,995.00 | 14,998.50 | 0.0K |
| 17:36 | 14,997.00 | 14,998.50 | 14,997.00 | 14,997.00 | 0.0K |
| 17:37 | 14,998.50 | 15,000.00 | 14,998.50 | 15,000.00 | 0.0K |
| 17:38 | 14,998.50 | 15,000.00 | 14,998.50 | 15,000.00 | 0.0K |
| 17:39 | 15,001.50 | 15,005.00 | 15,000.00 | 15,004.00 | 0.0K |
| 17:40 | 15,003.00 | 15,004.00 | 15,001.50 | 15,003.00 | 0.0K |
| 17:41 | 15,001.50 | 15,001.50 | 14,998.50 | 15,000.00 | 0.0K |
| 17:42 | 14,998.50 | 15,000.00 | 14,998.50 | 15,000.00 | 0.0K |
| 17:43 | 15,001.50 | 15,001.50 | 15,000.00 | 15,000.00 | 0.0K |
| 17:45 | 15,001.50 | 15,001.50 | 15,001.50 | 15,001.50 | 0.0K |
| 17:46 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 17:47 | 15,001.50 | 15,001.50 | 15,000.00 | 15,000.00 | 0.0K |
| 17:50 | 14,998.50 | 15,000.00 | 14,998.50 | 15,000.00 | 0.0K |
| 17:51 | 15,001.50 | 15,001.50 | 15,000.00 | 15,001.50 | 0.0K |
| 17:52 | 15,003.00 | 15,003.00 | 15,000.00 | 15,000.00 | 0.0K |
| 17:54 | 14,998.50 | 14,998.50 | 14,997.00 | 14,997.00 | 0.0K |
| 17:55 | 14,995.00 | 14,995.00 | 14,994.00 | 14,994.00 | 0.0K |
| 17:56 | 14,993.00 | 14,993.00 | 14,993.00 | 14,993.00 | 0.0K |
| 17:57 | 14,991.50 | 14,991.50 | 14,991.50 | 14,991.50 | 0.0K |
| 17:58 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 18:00 | 14,988.50 | 14,991.50 | 14,988.50 | 14,990.00 | 0.0K |
| 18:02 | 14,991.50 | 14,994.00 | 14,991.50 | 14,993.00 | 0.0K |
| 18:03 | 14,994.00 | 14,995.00 | 14,991.50 | 14,991.50 | 0.0K |
| 18:04 | 14,993.00 | 14,993.00 | 14,993.00 | 14,993.00 | 0.0K |
| 18:05 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 18:06 | 14,996.00 | 14,997.00 | 14,996.00 | 14,996.00 | 0.0K |
| 18:07 | 14,997.00 | 14,997.00 | 14,996.00 | 14,996.00 | 0.0K |
| 18:10 | 14,997.00 | 14,997.00 | 14,995.00 | 14,995.00 | 0.0K |
| 18:11 | 14,996.00 | 14,996.00 | 14,996.00 | 14,996.00 | 0.0K |
| 18:12 | 14,997.00 | 14,997.00 | 14,996.00 | 14,997.00 | 0.0K |
| 18:13 | 14,996.00 | 14,997.00 | 14,996.00 | 14,997.00 | 0.0K |
| 18:14 | 14,996.00 | 14,996.00 | 14,995.00 | 14,995.00 | 0.0K |
| 18:15 | 14,994.00 | 14,995.00 | 14,994.00 | 14,995.00 | 0.0K |
| 18:16 | 14,994.00 | 14,995.00 | 14,994.00 | 14,995.00 | 0.0K |
| 18:18 | 14,996.00 | 14,996.00 | 14,996.00 | 14,996.00 | 0.0K |
| 18:19 | 14,997.00 | 14,998.50 | 14,997.00 | 14,998.50 | 0.0K |
| 18:20 | 15,000.00 | 15,000.00 | 14,996.00 | 14,997.00 | 0.0K |
| 18:21 | 14,998.50 | 14,998.50 | 14,997.00 | 14,997.00 | 0.0K |
| 18:22 | 14,998.50 | 14,998.50 | 14,998.50 | 14,998.50 | 0.0K |
| 18:23 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 18:25 | 14,998.50 | 14,998.50 | 14,996.00 | 14,997.00 | 0.0K |
| 18:26 | 14,996.00 | 14,996.00 | 14,995.00 | 14,995.00 | 0.0K |
| 18:27 | 14,996.00 | 14,996.00 | 14,995.00 | 14,995.00 | 0.0K |
| 18:28 | 14,996.00 | 15,000.00 | 14,996.00 | 14,998.50 | 0.0K |
| 18:30 | 15,000.00 | 15,003.00 | 15,000.00 | 15,001.50 | 0.0K |
| 18:31 | 15,000.00 | 15,001.50 | 15,000.00 | 15,001.50 | 0.0K |
| 18:32 | 15,003.00 | 15,004.00 | 15,001.50 | 15,001.50 | 0.0K |
| 18:33 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 18:36 | 15,001.50 | 15,001.50 | 15,000.00 | 15,000.00 | 0.0K |
| 18:38 | 14,998.50 | 14,998.50 | 14,998.50 | 14,998.50 | 0.0K |
| 18:39 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 18:41 | 15,001.50 | 15,001.50 | 15,000.00 | 15,000.00 | 0.0K |
| 18:42 | 15,001.50 | 15,001.50 | 15,000.00 | 15,000.00 | 0.0K |
| 18:43 | 15,001.50 | 15,001.50 | 15,001.50 | 15,001.50 | 0.0K |
| 18:44 | 15,000.00 | 15,001.50 | 15,000.00 | 15,001.50 | 0.0K |
| 18:45 | 15,000.00 | 15,001.50 | 15,000.00 | 15,000.00 | 0.0K |
| 18:47 | 14,998.50 | 15,000.00 | 14,998.50 | 15,000.00 | 0.0K |
| 18:49 | 14,998.50 | 15,000.00 | 14,997.00 | 14,997.00 | 0.0K |
| 18:50 | 14,998.50 | 14,998.50 | 14,996.00 | 14,996.00 | 0.0K |
| 18:51 | 14,997.00 | 14,998.50 | 14,995.00 | 14,998.50 | 0.0K |
| 18:52 | 15,000.00 | 15,000.00 | 14,998.50 | 15,000.00 | 0.0K |
| 18:55 | 15,001.50 | 15,001.50 | 15,000.00 | 15,000.00 | 0.0K |
| 18:57 | 14,998.50 | 15,000.00 | 14,998.50 | 14,998.50 | 0.0K |
| 18:58 | 14,997.00 | 14,997.00 | 14,996.00 | 14,997.00 | 0.0K |
| 18:59 | 14,998.50 | 14,998.50 | 14,998.50 | 14,998.50 | 0.0K |
| 19:00 | 15,000.00 | 15,001.50 | 15,000.00 | 15,000.00 | 0.0K |
| 19:01 | 14,998.50 | 15,000.00 | 14,998.50 | 14,998.50 | 0.0K |
| 19:02 | 14,997.00 | 14,997.00 | 14,997.00 | 14,997.00 | 0.0K |
| 19:03 | 14,998.50 | 14,998.50 | 14,998.50 | 14,998.50 | 0.0K |
| 19:04 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 19:05 | 15,001.50 | 15,001.50 | 15,000.00 | 15,001.50 | 0.0K |
| 19:06 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 19:07 | 14,998.50 | 15,000.00 | 14,997.00 | 14,997.00 | 0.0K |
| 19:08 | 14,996.00 | 14,996.00 | 14,995.00 | 14,995.00 | 0.0K |
| 19:09 | 14,996.00 | 14,997.00 | 14,995.00 | 14,995.00 | 0.0K |
| 19:10 | 14,996.00 | 14,996.00 | 14,995.00 | 14,996.00 | 0.0K |
| 19:12 | 14,997.00 | 14,998.50 | 14,997.00 | 14,998.50 | 0.0K |
| 19:13 | 14,997.00 | 15,000.00 | 14,997.00 | 15,000.00 | 0.0K |
| 19:14 | 14,998.50 | 15,000.00 | 14,998.50 | 15,000.00 | 0.0K |
| 19:16 | 14,998.50 | 15,000.00 | 14,998.50 | 15,000.00 | 0.0K |
| 19:17 | 14,998.50 | 15,000.00 | 14,996.00 | 14,996.00 | 0.0K |
| 19:18 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 19:19 | 14,994.00 | 14,994.00 | 14,993.00 | 14,994.00 | 0.0K |
| 19:20 | 14,995.00 | 14,995.00 | 14,993.00 | 14,993.00 | 0.0K |
| 19:21 | 14,991.50 | 14,995.00 | 14,991.50 | 14,994.00 | 0.0K |
| 19:22 | 14,993.00 | 14,994.00 | 14,993.00 | 14,993.00 | 0.0K |
| 19:23 | 14,994.00 | 14,995.00 | 14,994.00 | 14,995.00 | 0.0K |
| 19:25 | 14,994.00 | 14,995.00 | 14,994.00 | 14,994.00 | 0.0K |
| 19:26 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 19:31 | 14,994.00 | 14,995.00 | 14,993.00 | 14,994.00 | 0.0K |
| 19:32 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 19:33 | 14,994.00 | 14,995.00 | 14,994.00 | 14,994.00 | 0.0K |
| 19:34 | 14,993.00 | 14,994.00 | 14,993.00 | 14,994.00 | 0.0K |
| 19:35 | 14,995.00 | 14,995.00 | 14,994.00 | 14,994.00 | 0.0K |
| 19:36 | 14,995.00 | 14,995.00 | 14,994.00 | 14,994.00 | 0.0K |
| 19:37 | 14,993.00 | 14,993.00 | 14,993.00 | 14,993.00 | 0.0K |
| 19:38 | 14,991.50 | 14,991.50 | 14,991.50 | 14,991.50 | 0.0K |
| 19:39 | 14,993.00 | 14,994.00 | 14,993.00 | 14,993.00 | 0.0K |
| 19:40 | 14,991.50 | 14,991.50 | 14,990.00 | 14,990.00 | 0.0K |
| 19:42 | 14,988.50 | 14,990.00 | 14,988.50 | 14,988.50 | 0.0K |
| 19:43 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 19:44 | 14,988.50 | 14,988.50 | 14,988.50 | 14,988.50 | 0.0K |
| 19:45 | 14,990.00 | 14,990.00 | 14,987.00 | 14,987.00 | 0.0K |
| 19:46 | 14,988.50 | 14,988.50 | 14,988.50 | 14,988.50 | 0.0K |
| 19:47 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 19:48 | 14,988.50 | 14,990.00 | 14,988.50 | 14,990.00 | 0.0K |
| 19:49 | 14,988.50 | 14,988.50 | 14,986.00 | 14,986.00 | 0.0K |
| 19:50 | 14,987.00 | 14,987.00 | 14,986.00 | 14,986.00 | 0.0K |
| 19:51 | 14,987.00 | 14,987.00 | 14,986.00 | 14,986.00 | 0.0K |
| 19:52 | 14,985.00 | 14,986.00 | 14,985.00 | 14,985.00 | 0.0K |
| 19:53 | 14,983.00 | 14,983.00 | 14,981.50 | 14,981.50 | 0.0K |
| 19:54 | 14,983.00 | 14,985.00 | 14,981.50 | 14,985.00 | 0.0K |
| 19:55 | 14,984.00 | 14,984.00 | 14,984.00 | 14,984.00 | 0.0K |
| 19:56 | 14,985.00 | 14,985.00 | 14,984.00 | 14,985.00 | 0.0K |
| 19:58 | 14,984.00 | 14,985.00 | 14,984.00 | 14,985.00 | 0.0K |
| 20:00 | 14,984.00 | 14,985.00 | 14,984.00 | 14,985.00 | 0.0K |
| 20:01 | 14,984.00 | 14,984.00 | 14,983.00 | 14,984.00 | 0.0K |
| 20:02 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 20:05 | 14,984.00 | 14,985.00 | 14,984.00 | 14,985.00 | 0.0K |
| 20:06 | 14,984.00 | 14,985.00 | 14,984.00 | 14,985.00 | 0.0K |
| 20:09 | 14,984.00 | 14,984.00 | 14,983.00 | 14,983.00 | 0.0K |
| 20:10 | 14,981.50 | 14,983.00 | 14,981.50 | 14,983.00 | 0.0K |
| 20:11 | 14,981.50 | 14,981.50 | 14,980.00 | 14,980.00 | 0.0K |
| 20:15 | 14,978.50 | 14,978.50 | 14,978.50 | 14,978.50 | 0.0K |
| 20:16 | 14,977.00 | 14,978.50 | 14,977.00 | 14,978.50 | 0.0K |
| 20:17 | 14,980.00 | 14,980.00 | 14,978.50 | 14,980.00 | 0.0K |
| 20:18 | 14,978.50 | 14,980.00 | 14,978.50 | 14,978.50 | 0.0K |
| 20:19 | 14,980.00 | 14,980.00 | 14,978.50 | 14,980.00 | 0.0K |
| 20:20 | 14,978.50 | 14,980.00 | 14,978.50 | 14,980.00 | 0.0K |
| 20:21 | 14,981.50 | 14,981.50 | 14,980.00 | 14,980.00 | 0.0K |
| 20:25 | 14,981.50 | 14,981.50 | 14,981.50 | 14,981.50 | 0.0K |
| 20:26 | 14,983.00 | 14,983.00 | 14,981.50 | 14,981.50 | 0.0K |
| 20:27 | 14,983.00 | 14,983.00 | 14,981.50 | 14,981.50 | 0.0K |
| 20:30 | 14,980.00 | 14,981.50 | 14,975.00 | 14,976.00 | 0.0K |
| 20:31 | 14,977.00 | 14,977.00 | 14,975.00 | 14,975.00 | 0.0K |
| 20:32 | 14,974.00 | 14,976.00 | 14,974.00 | 14,976.00 | 0.0K |
| 20:33 | 14,977.00 | 14,977.00 | 14,976.00 | 14,976.00 | 0.0K |
| 20:34 | 14,977.00 | 14,978.50 | 14,977.00 | 14,977.00 | 0.0K |
| 20:35 | 14,978.50 | 14,981.50 | 14,978.50 | 14,981.50 | 0.0K |
| 20:36 | 14,980.00 | 14,985.00 | 14,980.00 | 14,984.00 | 0.0K |
| 20:37 | 14,985.00 | 14,985.00 | 14,981.50 | 14,981.50 | 0.0K |
| 20:38 | 14,983.00 | 14,983.00 | 14,981.50 | 14,981.50 | 0.0K |
| 20:39 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 20:40 | 14,978.50 | 14,978.50 | 14,977.00 | 14,977.00 | 0.0K |
| 20:41 | 14,978.50 | 14,978.50 | 14,975.00 | 14,976.00 | 0.0K |
| 20:42 | 14,975.00 | 14,976.00 | 14,975.00 | 14,976.00 | 0.0K |
| 20:43 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 20:44 | 14,976.00 | 14,976.00 | 14,975.00 | 14,975.00 | 0.0K |
| 20:45 | 14,976.00 | 14,978.50 | 14,976.00 | 14,978.50 | 0.0K |
| 20:46 | 14,977.00 | 14,977.00 | 14,975.00 | 14,975.00 | 0.0K |
| 20:47 | 14,976.00 | 14,976.00 | 14,976.00 | 14,976.00 | 0.0K |
| 20:48 | 14,977.00 | 14,977.00 | 14,975.00 | 14,977.00 | 0.0K |
| 20:49 | 14,978.50 | 14,980.00 | 14,978.50 | 14,980.00 | 0.0K |
| 20:50 | 14,978.50 | 14,980.00 | 14,976.00 | 14,976.00 | 0.0K |
| 20:51 | 14,978.50 | 14,980.00 | 14,977.00 | 14,977.00 | 0.0K |
| 20:52 | 14,976.00 | 14,977.00 | 14,976.00 | 14,977.00 | 0.0K |
| 20:53 | 14,976.00 | 14,978.50 | 14,976.00 | 14,977.00 | 0.0K |
| 20:54 | 14,976.00 | 14,977.00 | 14,976.00 | 14,976.00 | 0.0K |
| 20:55 | 14,975.00 | 14,977.00 | 14,975.00 | 14,977.00 | 0.0K |
| 20:56 | 14,976.00 | 14,976.00 | 14,974.00 | 14,974.00 | 0.0K |
| 20:57 | 14,975.00 | 14,975.00 | 14,973.00 | 14,974.00 | 0.0K |
| 20:58 | 14,973.00 | 14,974.00 | 14,973.00 | 14,974.00 | 0.0K |
| 20:59 | 14,973.00 | 14,973.00 | 14,971.50 | 14,973.00 | 0.0K |
| 21:00 | 14,975.00 | 14,976.00 | 14,975.00 | 14,976.00 | 0.0K |
| 21:01 | 14,975.00 | 14,976.00 | 14,975.00 | 14,976.00 | 0.0K |
| 21:02 | 14,975.00 | 14,975.00 | 14,974.00 | 14,974.00 | 0.0K |
| 21:03 | 14,975.00 | 14,975.00 | 14,974.00 | 14,975.00 | 0.0K |
| 21:04 | 14,974.00 | 14,975.00 | 14,973.00 | 14,974.00 | 0.0K |
| 21:05 | 14,973.00 | 14,974.00 | 14,970.00 | 14,974.00 | 0.0K |
| 21:06 | 14,973.00 | 14,973.00 | 14,971.50 | 14,971.50 | 0.0K |
| 21:07 | 14,973.00 | 14,974.00 | 14,971.50 | 14,974.00 | 0.0K |
| 21:08 | 14,975.00 | 14,975.00 | 14,973.00 | 14,974.00 | 0.0K |
| 21:09 | 14,975.00 | 14,975.00 | 14,974.00 | 14,975.00 | 0.0K |
| 21:10 | 14,974.00 | 14,975.00 | 14,973.00 | 14,973.00 | 0.0K |
| 21:11 | 14,971.50 | 14,971.50 | 14,967.00 | 14,968.50 | 0.0K |
| 21:12 | 14,967.00 | 14,970.00 | 14,967.00 | 14,970.00 | 0.0K |
| 21:13 | 14,968.50 | 14,970.00 | 14,968.50 | 14,970.00 | 0.0K |
| 21:15 | 14,971.50 | 14,971.50 | 14,970.00 | 14,971.50 | 0.0K |
| 21:16 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 21:19 | 14,968.50 | 14,968.50 | 14,967.00 | 14,968.50 | 0.0K |
| 21:20 | 14,967.00 | 14,970.00 | 14,967.00 | 14,970.00 | 0.0K |
| 21:21 | 14,971.50 | 14,971.50 | 14,970.00 | 14,970.00 | 0.0K |
| 21:22 | 14,971.50 | 14,974.00 | 14,971.50 | 14,974.00 | 0.0K |
| 21:24 | 14,973.00 | 14,973.00 | 14,973.00 | 14,973.00 | 0.0K |
| 21:25 | 14,971.50 | 14,974.00 | 14,971.50 | 14,973.00 | 0.0K |
| 21:26 | 14,974.00 | 14,974.00 | 14,968.50 | 14,968.50 | 0.0K |
| 21:27 | 14,970.00 | 14,971.50 | 14,970.00 | 14,971.50 | 0.0K |
| 21:28 | 14,973.00 | 14,973.00 | 14,970.00 | 14,971.50 | 0.0K |
| 21:29 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 21:30 | 14,971.50 | 14,975.00 | 14,966.00 | 14,967.00 | 0.0K |
| 21:31 | 14,966.00 | 14,970.00 | 14,966.00 | 14,970.00 | 0.0K |
| 21:32 | 14,968.50 | 14,975.00 | 14,968.50 | 14,975.00 | 0.0K |
| 21:33 | 14,974.00 | 14,974.00 | 14,967.00 | 14,970.00 | 0.0K |
| 21:34 | 14,968.50 | 14,970.00 | 14,966.00 | 14,966.00 | 0.0K |
| 21:35 | 14,965.00 | 14,974.00 | 14,965.00 | 14,974.00 | 0.0K |
| 21:36 | 14,975.00 | 14,980.00 | 14,975.00 | 14,978.50 | 0.0K |
| 21:37 | 14,980.00 | 14,980.00 | 14,975.00 | 14,975.00 | 0.0K |
| 21:38 | 14,976.00 | 14,976.00 | 14,971.50 | 14,973.00 | 0.0K |
| 21:39 | 14,971.50 | 14,974.00 | 14,971.50 | 14,971.50 | 0.0K |
| 21:40 | 14,970.00 | 14,973.00 | 14,970.00 | 14,970.00 | 0.0K |
| 21:41 | 14,968.50 | 14,970.00 | 14,966.00 | 14,968.50 | 0.0K |
| 21:42 | 14,970.00 | 14,970.00 | 14,961.50 | 14,964.00 | 0.0K |
| 21:43 | 14,965.00 | 14,966.00 | 14,963.00 | 14,964.00 | 0.0K |
| 21:44 | 14,961.50 | 14,961.50 | 14,960.00 | 14,961.50 | 0.0K |
| 21:45 | 14,960.00 | 14,965.00 | 14,958.50 | 14,965.00 | 0.0K |
| 21:46 | 14,964.00 | 14,965.00 | 14,961.50 | 14,964.00 | 0.0K |
| 21:47 | 14,965.00 | 14,965.00 | 14,957.00 | 14,960.00 | 0.0K |
| 21:48 | 14,961.50 | 14,963.00 | 14,958.50 | 14,961.50 | 0.0K |
| 21:49 | 14,963.00 | 14,965.00 | 14,961.50 | 14,964.00 | 0.0K |
| 21:50 | 14,966.00 | 14,967.00 | 14,964.00 | 14,964.00 | 0.0K |
| 21:51 | 14,965.00 | 14,967.00 | 14,964.00 | 14,966.00 | 0.0K |
| 21:52 | 14,965.00 | 14,968.50 | 14,965.00 | 14,967.00 | 0.0K |
| 21:53 | 14,966.00 | 14,966.00 | 14,964.00 | 14,965.00 | 0.0K |
| 21:54 | 14,964.00 | 14,964.00 | 14,955.00 | 14,956.00 | 0.0K |
| 21:55 | 14,955.00 | 14,957.00 | 14,955.00 | 14,955.00 | 0.0K |
| 21:56 | 14,956.00 | 14,957.00 | 14,955.00 | 14,957.00 | 0.0K |
| 21:57 | 14,958.50 | 14,960.00 | 14,955.00 | 14,958.50 | 0.0K |
| 21:58 | 14,960.00 | 14,961.50 | 14,960.00 | 14,961.50 | 0.0K |
| 21:59 | 14,963.00 | 14,968.50 | 14,963.00 | 14,968.50 | 0.0K |
| 22:00 | 14,966.00 | 14,968.50 | 14,966.00 | 14,968.50 | 0.0K |
| 22:01 | 14,970.00 | 14,974.00 | 14,968.50 | 14,974.00 | 0.0K |
| 22:02 | 14,973.00 | 14,974.00 | 14,973.00 | 14,974.00 | 0.0K |
| 22:03 | 14,975.00 | 14,978.50 | 14,974.00 | 14,978.50 | 0.0K |
| 22:04 | 14,976.00 | 14,978.50 | 14,976.00 | 14,976.00 | 0.0K |
| 22:05 | 14,977.00 | 14,980.00 | 14,975.00 | 14,978.50 | 0.0K |
| 22:06 | 14,980.00 | 14,981.50 | 14,977.00 | 14,981.50 | 0.0K |
| 22:07 | 14,983.00 | 14,983.00 | 14,978.50 | 14,980.00 | 0.0K |
| 22:08 | 14,978.50 | 14,981.50 | 14,978.50 | 14,981.50 | 0.0K |
| 22:09 | 14,980.00 | 14,983.00 | 14,980.00 | 14,980.00 | 0.0K |
| 22:11 | 14,978.50 | 14,980.00 | 14,976.00 | 14,977.00 | 0.0K |
| 22:12 | 14,976.00 | 14,981.50 | 14,976.00 | 14,980.00 | 0.0K |
| 22:13 | 14,981.50 | 14,981.50 | 14,980.00 | 14,980.00 | 0.0K |
| 22:14 | 14,978.50 | 14,984.00 | 14,977.00 | 14,981.50 | 0.0K |
| 22:15 | 14,980.00 | 14,980.00 | 14,977.00 | 14,977.00 | 0.0K |
| 22:16 | 14,978.50 | 14,980.00 | 14,977.00 | 14,980.00 | 0.0K |
| 22:17 | 14,978.50 | 14,978.50 | 14,978.50 | 14,978.50 | 0.0K |
| 22:18 | 14,980.00 | 14,981.50 | 14,980.00 | 14,981.50 | 0.0K |
| 22:19 | 14,980.00 | 14,981.50 | 14,976.00 | 14,976.00 | 0.0K |
| 22:20 | 14,977.00 | 14,980.00 | 14,977.00 | 14,978.50 | 0.0K |
| 22:21 | 14,980.00 | 14,980.00 | 14,977.00 | 14,978.50 | 0.0K |
| 22:22 | 14,977.00 | 14,978.50 | 14,976.00 | 14,978.50 | 0.0K |
| 22:23 | 14,980.00 | 14,980.00 | 14,977.00 | 14,978.50 | 0.0K |
| 22:24 | 14,980.00 | 14,981.50 | 14,978.50 | 14,981.50 | 0.0K |
| 22:25 | 14,983.00 | 14,985.00 | 14,981.50 | 14,984.00 | 0.0K |
| 22:26 | 14,983.00 | 14,984.00 | 14,983.00 | 14,983.00 | 0.0K |
| 22:27 | 14,981.50 | 14,983.00 | 14,980.00 | 14,983.00 | 0.0K |
| 22:28 | 14,984.00 | 14,984.00 | 14,981.50 | 14,983.00 | 0.0K |
| 22:29 | 14,981.50 | 14,981.50 | 14,980.00 | 14,980.00 | 0.0K |
| 22:30 | 14,981.50 | 14,983.00 | 14,980.00 | 14,983.00 | 0.0K |
| 22:31 | 14,984.00 | 14,986.00 | 14,984.00 | 14,985.00 | 0.0K |
| 22:32 | 14,984.00 | 14,985.00 | 14,984.00 | 14,985.00 | 0.0K |
| 22:33 | 14,984.00 | 14,985.00 | 14,980.00 | 14,980.00 | 0.0K |
| 22:34 | 14,981.50 | 14,983.00 | 14,980.00 | 14,983.00 | 0.0K |
| 22:35 | 14,981.50 | 14,981.50 | 14,980.00 | 14,980.00 | 0.0K |
| 22:36 | 14,978.50 | 14,978.50 | 14,978.50 | 14,978.50 | 0.0K |
| 22:37 | 14,980.00 | 14,980.00 | 14,976.00 | 14,978.50 | 0.0K |
| 22:38 | 14,977.00 | 14,980.00 | 14,976.00 | 14,976.00 | 0.0K |
| 22:39 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 22:40 | 14,976.00 | 14,976.00 | 14,975.00 | 14,975.00 | 0.0K |
| 22:41 | 14,974.00 | 14,975.00 | 14,973.00 | 14,973.00 | 0.0K |
| 22:42 | 14,971.50 | 14,974.00 | 14,970.00 | 14,971.50 | 0.0K |
| 22:43 | 14,973.00 | 14,974.00 | 14,970.00 | 14,970.00 | 0.0K |
| 22:44 | 14,971.50 | 14,971.50 | 14,968.50 | 14,968.50 | 0.0K |
| 22:45 | 14,967.00 | 14,971.50 | 14,967.00 | 14,971.50 | 0.0K |
| 22:46 | 14,973.00 | 14,974.00 | 14,973.00 | 14,973.00 | 0.0K |
| 22:47 | 14,971.50 | 14,976.00 | 14,971.50 | 14,975.00 | 0.0K |
| 22:48 | 14,974.00 | 14,976.00 | 14,974.00 | 14,975.00 | 0.0K |
| 22:49 | 14,974.00 | 14,975.00 | 14,971.50 | 14,973.00 | 0.0K |
| 22:50 | 14,971.50 | 14,974.00 | 14,971.50 | 14,971.50 | 0.0K |
| 22:51 | 14,973.00 | 14,974.00 | 14,971.50 | 14,973.00 | 0.0K |
| 22:52 | 14,971.50 | 14,973.00 | 14,968.50 | 14,970.00 | 0.0K |
| 22:53 | 14,968.50 | 14,968.50 | 14,968.50 | 14,968.50 | 0.0K |
| 22:54 | 14,967.00 | 14,968.50 | 14,967.00 | 14,968.50 | 0.0K |
| 22:55 | 14,970.00 | 14,970.00 | 14,968.50 | 14,970.00 | 0.0K |
| 22:56 | 14,968.50 | 14,970.00 | 14,967.00 | 14,968.50 | 0.0K |
| 22:57 | 14,967.00 | 14,967.00 | 14,967.00 | 14,967.00 | 0.0K |
| 22:58 | 14,968.50 | 14,970.00 | 14,968.50 | 14,968.50 | 0.0K |
| 23:00 | 14,970.00 | 14,970.00 | 14,968.50 | 14,970.00 | 0.0K |
| 23:02 | 14,968.50 | 14,971.50 | 14,968.50 | 14,971.50 | 0.0K |
| 23:03 | 14,973.00 | 14,973.00 | 14,971.50 | 14,973.00 | 0.0K |
| 23:04 | 14,971.50 | 14,971.50 | 14,970.00 | 14,971.50 | 0.0K |
| 23:05 | 14,970.00 | 14,974.00 | 14,970.00 | 14,974.00 | 0.0K |
| 23:06 | 14,970.00 | 14,975.00 | 14,970.00 | 14,975.00 | 0.0K |
| 23:07 | 14,974.00 | 14,975.00 | 14,973.00 | 14,975.00 | 0.0K |
| 23:08 | 14,974.00 | 14,975.00 | 14,974.00 | 14,975.00 | 0.0K |
| 23:09 | 14,973.00 | 14,973.00 | 14,970.00 | 14,970.00 | 0.0K |
| 23:10 | 14,971.50 | 14,973.00 | 14,971.50 | 14,971.50 | 0.0K |
| 23:11 | 14,970.00 | 14,971.50 | 14,970.00 | 14,971.50 | 0.0K |
| 23:12 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 23:13 | 14,968.50 | 14,968.50 | 14,967.00 | 14,967.00 | 0.0K |
| 23:14 | 14,968.50 | 14,970.00 | 14,967.00 | 14,970.00 | 0.0K |
| 23:15 | 14,971.50 | 14,974.00 | 14,970.00 | 14,974.00 | 0.0K |
| 23:16 | 14,975.00 | 14,978.50 | 14,974.00 | 14,978.50 | 0.0K |
| 23:17 | 14,980.00 | 14,980.00 | 14,978.50 | 14,980.00 | 0.0K |
| 23:18 | 14,981.50 | 14,981.50 | 14,980.00 | 14,981.50 | 0.0K |
| 23:19 | 14,980.00 | 14,980.00 | 14,977.00 | 14,977.00 | 0.0K |
| 23:20 | 14,978.50 | 14,980.00 | 14,978.50 | 14,978.50 | 0.0K |
| 23:21 | 14,977.00 | 14,980.00 | 14,977.00 | 14,978.50 | 0.0K |
| 23:22 | 14,977.00 | 14,977.00 | 14,975.00 | 14,975.00 | 0.0K |
| 23:23 | 14,976.00 | 14,977.00 | 14,975.00 | 14,977.00 | 0.0K |
| 23:24 | 14,976.00 | 14,977.00 | 14,976.00 | 14,977.00 | 0.0K |
| 23:25 | 14,976.00 | 14,976.00 | 14,975.00 | 14,975.00 | 0.0K |
| 23:26 | 14,976.00 | 14,976.00 | 14,976.00 | 14,976.00 | 0.0K |
| 23:27 | 14,975.00 | 14,977.00 | 14,975.00 | 14,977.00 | 0.0K |
| 23:28 | 14,976.00 | 14,977.00 | 14,976.00 | 14,977.00 | 0.0K |
| 23:29 | 14,978.50 | 14,978.50 | 14,977.00 | 14,978.50 | 0.0K |
| 23:30 | 14,980.00 | 14,980.00 | 14,978.50 | 14,978.50 | 0.0K |
| 23:31 | 14,980.00 | 14,980.00 | 14,978.50 | 14,980.00 | 0.0K |
| 23:32 | 14,981.50 | 14,983.00 | 14,980.00 | 14,981.50 | 0.0K |
| 23:33 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 23:34 | 14,978.50 | 14,980.00 | 14,977.00 | 14,978.50 | 0.0K |
| 23:35 | 14,980.00 | 14,980.00 | 14,978.50 | 14,978.50 | 0.0K |
| 23:36 | 14,980.00 | 14,980.00 | 14,977.00 | 14,977.00 | 0.0K |
| 23:37 | 14,978.50 | 14,980.00 | 14,978.50 | 14,978.50 | 0.0K |
| 23:38 | 14,977.00 | 14,977.00 | 14,976.00 | 14,977.00 | 0.0K |
| 23:39 | 14,976.00 | 14,978.50 | 14,976.00 | 14,977.00 | 0.0K |
| 23:40 | 14,976.00 | 14,977.00 | 14,976.00 | 14,977.00 | 0.0K |
| 23:41 | 14,976.00 | 14,976.00 | 14,975.00 | 14,975.00 | 0.0K |
| 23:42 | 14,976.00 | 14,976.00 | 14,975.00 | 14,976.00 | 0.0K |
| 23:43 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 23:45 | 14,974.00 | 14,974.00 | 14,974.00 | 14,974.00 | 0.0K |
| 23:46 | 14,973.00 | 14,973.00 | 14,973.00 | 14,973.00 | 0.0K |
| 23:47 | 14,974.00 | 14,974.00 | 14,973.00 | 14,973.00 | 0.0K |
| 23:48 | 14,971.50 | 14,971.50 | 14,971.50 | 14,971.50 | 0.0K |
| 23:49 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 23:51 | 14,968.50 | 14,970.00 | 14,967.00 | 14,967.00 | 0.0K |
| 23:52 | 14,968.50 | 14,968.50 | 14,966.00 | 14,967.00 | 0.0K |
| 23:53 | 14,968.50 | 14,970.00 | 14,967.00 | 14,968.50 | 0.0K |
| 23:54 | 14,970.00 | 14,970.00 | 14,968.50 | 14,970.00 | 0.0K |
| 23:55 | 14,968.50 | 14,968.50 | 14,968.50 | 14,968.50 | 0.0K |
| 23:56 | 14,967.00 | 14,968.50 | 14,967.00 | 14,968.50 | 0.0K |
| 23:57 | 14,970.00 | 14,970.00 | 14,968.50 | 14,968.50 | 0.0K |
| 23:58 | 14,970.00 | 14,970.00 | 14,968.50 | 14,970.00 | 0.0K |
| 23:59 | 14,968.50 | 14,968.50 | 14,968.50 | 14,968.50 | 0.0K |