45,150.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 45,150.00 | 45,150.00 | 45,150.00 | 45,150.00 | 0.0M |
| 2025-09-25 | 45,435.00 | 45,435.00 | 45,435.00 | 45,435.00 | 0.0M |
| 2025-09-24 | 45,395.00 | 45,395.00 | 45,395.00 | 45,395.00 | 0.0M |
| 2025-09-23 | 45,565.00 | 45,565.00 | 45,565.00 | 45,565.00 | 0.0M |
| 2025-09-22 | 45,295.00 | 45,295.00 | 45,295.00 | 45,295.00 | 0.0M |
| 2025-09-19 | 44,770.00 | 44,770.00 | 44,770.00 | 44,770.00 | 0.0M |
| 2025-09-18 | 45,225.00 | 45,225.00 | 45,225.00 | 45,225.00 | 0.0M |
| 2025-09-17 | 44,580.00 | 44,580.00 | 44,580.00 | 44,580.00 | 0.0M |
| 2025-09-16 | 44,580.00 | 44,580.00 | 44,580.00 | 44,580.00 | 0.0M |
| 2025-09-15 | 44,525.00 | 44,525.00 | 44,525.00 | 44,525.00 | 0.0M |
| 2025-09-12 | 44,475.00 | 44,475.00 | 44,475.00 | 44,475.00 | 0.0M |
| 2025-09-11 | 43,590.00 | 44,215.00 | 43,455.00 | 44,195.00 | 0.0M |
| 2025-09-10 | 43,335.00 | 43,660.00 | 42,850.00 | 43,630.00 | 0.0M |
| 2025-09-09 | 43,400.00 | 43,970.00 | 43,210.00 | 43,325.00 | 0.0M |
| 2025-09-08 | 42,760.00 | 43,625.00 | 42,395.00 | 43,390.00 | 0.0M |
| 2025-09-05 | 42,400.00 | 43,000.00 | 42,280.00 | 42,825.00 | 0.0M |
| 2025-09-04 | 41,900.00 | 42,425.00 | 41,740.00 | 42,390.00 | 0.0M |
| 2025-09-03 | 41,790.00 | 42,000.00 | 41,580.00 | 41,780.00 | 0.0M |
| 2025-09-02 | 42,140.00 | 42,210.00 | 41,945.00 | 42,150.00 | 0.0M |
| 2025-09-01 | 42,020.00 | 42,020.00 | 41,630.00 | 42,005.00 | 0.0M |
| 2025-08-29 | 42,770.00 | 42,790.00 | 42,720.00 | 42,475.00 | 0.0M |
| 2025-08-28 | 42,310.00 | 42,605.00 | 42,310.00 | 42,705.00 | 0.0M |
| 2025-08-27 | 42,290.00 | 42,290.00 | 42,290.00 | 42,290.00 | 0.0M |
| 2025-08-26 | 42,115.00 | 42,115.00 | 42,115.00 | 42,115.00 | 0.0M |
| 2025-08-25 | 42,475.00 | 42,720.00 | 42,475.00 | 42,530.00 | 0.0M |
| 2025-08-22 | 43,385.00 | 43,385.00 | 42,350.00 | 42,380.00 | 0.0M |
| 2025-08-21 | 42,435.00 | 42,435.00 | 42,435.00 | 42,435.00 | 0.0M |
| 2025-08-20 | 43,380.00 | 43,380.00 | 42,610.00 | 42,720.00 | 0.0M |
| 2025-08-19 | 43,500.00 | 43,500.00 | 43,500.00 | 43,365.00 | 0.0M |
| 2025-08-18 | 43,125.00 | 43,560.00 | 43,125.00 | 43,490.00 | 0.0M |
| 2025-08-15 | 43,075.00 | 43,075.00 | 43,075.00 | 43,190.00 | 0.0M |
| 2025-08-14 | 42,900.00 | 42,900.00 | 42,605.00 | 42,420.00 | 0.0M |
| 2025-08-13 | 43,000.00 | 43,170.00 | 43,000.00 | 43,120.00 | 0.0M |
| 2025-08-12 | 42,625.00 | 42,625.00 | 42,625.00 | 42,365.00 | 0.0M |
| 2025-08-11 | 41,820.00 | 42,235.00 | 41,820.00 | 42,220.00 | 0.0M |
| 2025-08-08 | 41,510.00 | 41,805.00 | 41,510.00 | 41,600.00 | 0.0M |
| 2025-08-07 | 40,720.00 | 40,720.00 | 40,720.00 | 40,720.00 | 0.0M |
| 2025-08-06 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0M |
| 2025-08-05 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.0M |
| 2025-08-04 | 40,075.00 | 40,075.00 | 40,075.00 | 40,075.00 | 0.0M |
| 2025-08-01 | 40,595.00 | 40,595.00 | 40,595.00 | 40,595.00 | 0.0M |
| 2025-07-31 | 40,945.00 | 40,945.00 | 40,945.00 | 40,945.00 | 0.0M |
| 2025-07-30 | 40,425.00 | 40,425.00 | 40,425.00 | 40,425.00 | 0.0M |
| 2025-07-29 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2025-07-28 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | 0.0M |
| 2025-07-25 | 41,135.00 | 41,135.00 | 41,135.00 | 41,135.00 | 0.0M |
| 2025-07-24 | 41,615.00 | 41,615.00 | 41,615.00 | 41,615.00 | 0.0M |
| 2025-07-23 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | 0.0M |
| 2025-07-22 | 39,515.00 | 39,515.00 | 39,515.00 | 39,515.00 | 0.0M |
| 2025-07-21 | 39,615.00 | 39,615.00 | 39,615.00 | 39,615.00 | 0.0M |
| 2025-07-18 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 0.0M |
| 2025-07-17 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | 0.0M |
| 2025-07-16 | 39,375.00 | 39,375.00 | 39,375.00 | 39,375.00 | 0.0M |
| 2025-07-15 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0M |
| 2025-07-14 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0M |
| 2025-07-11 | 39,325.00 | 39,325.00 | 39,325.00 | 39,325.00 | 0.0M |
| 2025-07-10 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | 0.0M |
| 2025-07-09 | 39,555.00 | 39,555.00 | 39,555.00 | 39,555.00 | 0.0M |
| 2025-07-08 | 39,570.00 | 39,570.00 | 39,570.00 | 39,570.00 | 0.0M |
| 2025-07-07 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.0M |
| 2025-07-04 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0M |
| 2025-07-03 | 39,455.00 | 39,455.00 | 39,455.00 | 39,455.00 | 0.0M |
| 2025-07-02 | 39,545.00 | 39,545.00 | 39,545.00 | 39,545.00 | 0.0M |
| 2025-07-01 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | 0.0M |
| 2025-06-30 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0M |
| 2025-06-27 | 39,965.00 | 39,965.00 | 39,965.00 | 39,965.00 | 0.0M |
| 2025-06-26 | 39,240.00 | 39,240.00 | 39,240.00 | 39,240.00 | 0.0M |
| 2025-06-25 | 38,655.00 | 38,655.00 | 38,655.00 | 38,655.00 | 0.0M |
| 2025-06-24 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0M |
| 2025-06-23 | 38,110.00 | 38,110.00 | 38,110.00 | 38,110.00 | 0.0M |
| 2025-06-20 | 38,115.00 | 38,115.00 | 38,115.00 | 38,115.00 | 0.0M |
| 2025-06-19 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0M |
| 2025-06-18 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0M |
| 2025-06-17 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2025-06-16 | 38,015.00 | 38,015.00 | 38,015.00 | 38,015.00 | 0.0M |
| 2025-06-13 | 37,580.00 | 37,580.00 | 37,580.00 | 37,580.00 | 0.0M |
| 2025-06-12 | 38,420.00 | 38,750.00 | 38,065.00 | 38,115.00 | 0.0M |
| 2025-06-11 | 38,190.00 | 38,510.00 | 38,105.00 | 38,415.00 | 0.0M |
| 2025-06-10 | 38,095.00 | 38,480.00 | 38,040.00 | 38,175.00 | 0.0M |
| 2025-06-09 | 37,735.00 | 38,160.00 | 37,720.00 | 38,095.00 | 0.0M |
| 2025-06-06 | 37,620.00 | 37,770.00 | 37,335.00 | 37,730.00 | 0.0M |
| 2025-06-05 | 37,820.00 | 37,820.00 | 37,515.00 | 37,510.00 | 0.0M |
| 2025-06-04 | 37,380.00 | 37,805.00 | 37,370.00 | 37,760.00 | 0.0M |
| 2025-06-03 | 37,395.00 | 37,590.00 | 37,290.00 | 37,495.00 | 0.0M |
| 2025-06-02 | 37,760.00 | 37,760.00 | 37,380.00 | 37,450.00 | 0.0M |
| 2025-05-30 | 37,875.00 | 37,875.00 | 37,785.00 | 37,925.00 | 0.0M |
| 2025-05-29 | 37,840.00 | 37,900.00 | 37,820.00 | 38,370.00 | 0.0M |
| 2025-05-28 | 37,950.00 | 38,360.00 | 37,850.00 | 37,730.00 | 0.0M |
| 2025-05-27 | 37,730.00 | 37,795.00 | 37,730.00 | 37,810.00 | 0.0M |
| 2025-05-26 | 36,760.00 | 36,760.00 | 36,525.00 | 37,580.00 | 0.0M |
| 2025-05-23 | 36,890.00 | 36,910.00 | 36,865.00 | 37,165.00 | 0.0M |
| 2025-05-22 | 37,320.00 | 37,320.00 | 36,850.00 | 37,000.00 | 0.0M |
| 2025-05-21 | 37,550.00 | 37,550.00 | 37,330.00 | 37,265.00 | 0.0M |
| 2025-05-20 | 37,300.00 | 37,585.00 | 37,300.00 | 37,515.00 | 0.0M |
| 2025-05-19 | 37,610.00 | 37,610.00 | 37,470.00 | 37,370.00 | 0.0M |
| 2025-05-16 | 37,630.00 | 37,785.00 | 37,630.00 | 37,740.00 | 0.0M |
| 2025-05-15 | 37,710.00 | 37,710.00 | 37,710.00 | 37,695.00 | 0.0M |
| 2025-05-14 | 37,910.00 | 38,070.00 | 37,910.00 | 38,180.00 | 0.0M |
| 2025-05-13 | 37,850.00 | 38,585.00 | 37,850.00 | 38,180.00 | 0.0M |
| 2025-05-12 | 37,665.00 | 37,665.00 | 37,665.00 | 37,680.00 | 0.0M |
| 2025-05-09 | 37,540.00 | 37,555.00 | 37,480.00 | 37,480.00 | 0.0M |
| 2025-05-08 | 37,115.00 | 37,115.00 | 37,115.00 | 37,115.00 | 0.0M |
| 2025-05-07 | 36,790.00 | 36,790.00 | 36,790.00 | 36,790.00 | 0.0M |
| 2025-05-06 | 37,105.00 | 37,105.00 | 37,105.00 | 37,105.00 | 0.0M |
| 2025-05-05 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-05-02 | 36,805.00 | 36,805.00 | 36,805.00 | 36,805.00 | 0.0M |
| 2025-05-01 | 36,515.00 | 36,515.00 | 36,515.00 | 36,515.00 | 0.0M |
| 2025-04-30 | 36,045.00 | 36,045.00 | 36,045.00 | 36,045.00 | 0.0M |
| 2025-04-29 | 36,005.00 | 36,005.00 | 36,005.00 | 36,005.00 | 0.0M |
| 2025-04-28 | 35,870.00 | 35,870.00 | 35,870.00 | 35,870.00 | 0.0M |
| 2025-04-25 | 35,790.00 | 35,790.00 | 35,790.00 | 35,790.00 | 0.0M |
| 2025-04-24 | 35,005.00 | 35,005.00 | 35,005.00 | 35,005.00 | 0.0M |
| 2025-04-23 | 34,895.00 | 34,895.00 | 34,895.00 | 34,895.00 | 0.0M |
| 2025-04-22 | 34,360.00 | 34,360.00 | 34,360.00 | 34,360.00 | 0.0M |
| 2025-04-21 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0M |
| 2025-04-18 | 34,825.00 | 34,825.00 | 34,825.00 | 34,825.00 | 0.0M |
| 2025-04-17 | 34,375.00 | 34,375.00 | 34,375.00 | 34,375.00 | 0.0M |
| 2025-04-16 | 33,915.00 | 33,915.00 | 33,915.00 | 33,915.00 | 0.0M |
| 2025-04-15 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.0M |
| 2025-04-14 | 34,140.00 | 34,140.00 | 34,140.00 | 34,140.00 | 0.0M |
| 2025-04-11 | 33,475.00 | 33,475.00 | 33,475.00 | 33,475.00 | 0.0M |
| 2025-04-10 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.0M |
| 2025-04-09 | 31,780.00 | 31,780.00 | 31,780.00 | 31,780.00 | 0.0M |
| 2025-04-08 | 33,145.00 | 33,145.00 | 33,145.00 | 33,145.00 | 0.0M |
| 2025-04-07 | 30,685.00 | 30,685.00 | 30,685.00 | 30,685.00 | 0.0M |
| 2025-04-04 | 33,680.00 | 33,680.00 | 33,680.00 | 33,680.00 | 0.0M |
| 2025-04-03 | 34,680.00 | 34,680.00 | 34,680.00 | 34,680.00 | 0.0M |
| 2025-04-02 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.0M |
| 2025-04-01 | 35,635.00 | 35,635.00 | 35,635.00 | 35,635.00 | 0.0M |
| 2025-03-31 | 35,665.00 | 35,665.00 | 35,665.00 | 35,665.00 | 0.0M |
| 2025-03-28 | 36,915.00 | 36,915.00 | 36,915.00 | 36,915.00 | 0.0M |
| 2025-03-27 | 37,390.00 | 37,390.00 | 37,390.00 | 37,390.00 | 0.0M |
| 2025-03-26 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0M |
| 2025-03-25 | 37,540.00 | 37,540.00 | 37,540.00 | 37,540.00 | 0.0M |
| 2025-03-24 | 37,360.00 | 37,360.00 | 37,360.00 | 37,360.00 | 0.0M |
| 2025-03-21 | 37,435.00 | 37,435.00 | 37,435.00 | 37,435.00 | 0.0M |
| 2025-03-20 | 37,515.00 | 37,515.00 | 37,515.00 | 37,515.00 | 0.0M |
| 2025-03-19 | 37,480.00 | 37,480.00 | 37,480.00 | 37,480.00 | 0.0M |
| 2025-03-18 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0M |
| 2025-03-17 | 37,220.00 | 37,220.00 | 37,220.00 | 37,220.00 | 0.0M |
| 2025-03-14 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0M |
| 2025-03-13 | 36,515.00 | 37,070.00 | 36,500.00 | 36,560.00 | 0.0M |
| 2025-03-12 | 36,500.00 | 36,700.00 | 35,860.00 | 36,540.00 | 0.0M |
| 2025-03-11 | 36,785.00 | 36,845.00 | 35,720.00 | 36,510.00 | 0.0M |
| 2025-03-10 | 36,655.00 | 37,015.00 | 36,250.00 | 36,820.00 | 0.0M |
| 2025-03-07 | 37,480.00 | 37,480.00 | 36,530.00 | 36,535.00 | 0.0M |
| 2025-03-06 | 37,195.00 | 37,615.00 | 36,905.00 | 37,480.00 | 0.0M |
| 2025-03-05 | 37,070.00 | 37,300.00 | 36,080.00 | 37,175.00 | 0.0M |
| 2025-03-04 | 37,525.00 | 37,975.00 | 36,610.00 | 37,160.00 | 0.0M |
| 2025-03-03 | 36,875.00 | 37,500.00 | 36,860.00 | 37,640.00 | 0.0M |
| 2025-02-28 | 37,970.00 | 38,150.00 | 36,630.00 | 36,870.00 | 0.0M |
| 2025-02-27 | 37,965.00 | 38,090.00 | 37,775.00 | 38,010.00 | 0.0M |
| 2025-02-26 | 37,940.00 | 37,985.00 | 37,490.00 | 37,950.00 | 0.0M |
| 2025-02-25 | 38,085.00 | 38,230.00 | 37,670.00 | 37,980.00 | 0.0M |
| 2025-02-24 | 38,560.00 | 38,560.00 | 37,870.00 | 38,100.00 | 0.0M |
| 2025-02-21 | 38,510.00 | 38,520.00 | 38,200.00 | 38,520.00 | 0.0M |
| 2025-02-20 | 38,660.00 | 38,680.00 | 38,310.00 | 38,465.00 | 0.0M |
| 2025-02-19 | 39,055.00 | 39,055.00 | 38,870.00 | 38,905.00 | 0.0M |
| 2025-02-18 | 38,980.00 | 39,115.00 | 38,980.00 | 39,070.00 | 0.0M |
| 2025-02-17 | 38,940.00 | 38,940.00 | 38,885.00 | 38,935.00 | 0.0M |
| 2025-02-14 | 38,875.00 | 38,875.00 | 38,875.00 | 38,875.00 | 0.0M |
| 2025-02-13 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0M |
| 2025-02-12 | 38,685.00 | 38,685.00 | 38,685.00 | 38,685.00 | 0.0M |
| 2025-02-11 | 38,505.00 | 38,505.00 | 38,505.00 | 38,505.00 | 0.0M |
| 2025-02-10 | 38,505.00 | 38,505.00 | 38,505.00 | 38,505.00 | 0.0M |
| 2025-02-07 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0M |
| 2025-02-06 | 38,795.00 | 38,795.00 | 38,795.00 | 38,795.00 | 0.0M |
| 2025-02-05 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 0.0M |
| 2025-02-04 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0M |
| 2025-02-03 | 38,335.00 | 38,335.00 | 38,335.00 | 38,335.00 | 0.0M |
| 2025-01-31 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0M |
| 2025-01-30 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.0M |
| 2025-01-29 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 0.0M |
| 2025-01-28 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.0M |
| 2025-01-27 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2025-01-24 | 39,765.00 | 39,765.00 | 39,765.00 | 39,765.00 | 0.0M |
| 2025-01-23 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0M |
| 2025-01-22 | 39,280.00 | 39,280.00 | 39,280.00 | 39,280.00 | 0.0M |
| 2025-01-21 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0M |
| 2025-01-20 | 38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | 0.0M |
| 2025-01-17 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0M |
| 2025-01-16 | 38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | 0.0M |
| 2025-01-15 | 38,145.00 | 38,145.00 | 38,145.00 | 38,145.00 | 0.0M |
| 2025-01-14 | 38,205.00 | 38,205.00 | 38,205.00 | 38,205.00 | 0.0M |
| 2025-01-13 | 38,190.00 | 38,190.00 | 38,190.00 | 38,190.00 | 0.0M |
| 2025-01-10 | 38,955.00 | 38,955.00 | 38,955.00 | 38,955.00 | 0.0M |
| 2025-01-09 | 39,280.00 | 39,280.00 | 39,280.00 | 39,280.00 | 0.0M |
| 2025-01-08 | 39,665.00 | 39,665.00 | 39,665.00 | 39,665.00 | 0.0M |
| 2025-01-07 | 39,705.00 | 39,705.00 | 39,705.00 | 39,705.00 | 0.0M |
| 2025-01-06 | 39,065.00 | 39,065.00 | 39,065.00 | 39,065.00 | 0.0M |
| 2025-01-03 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 0.0M |
| 2025-01-02 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0M |