China A50

🏛️ singapore →
14,991.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,978.50 14,986.00 14,978.50 14,984.00 0.0K
09:01 14,985.00 14,986.00 14,975.00 14,975.00 0.0K
09:02 14,976.00 14,976.00 14,968.50 14,968.50 0.0K
09:03 14,970.00 14,971.50 14,967.00 14,968.50 0.0K
09:04 14,966.00 14,970.00 14,966.00 14,967.00 0.0K
09:05 14,966.00 14,971.50 14,966.00 14,971.50 0.0K
09:06 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
09:07 14,968.50 14,970.00 14,966.00 14,968.50 0.0K
09:08 14,970.00 14,970.00 14,968.50 14,968.50 0.0K
09:09 14,970.00 14,971.50 14,970.00 14,970.00 0.0K
09:10 14,968.50 14,971.50 14,968.50 14,968.50 0.0K
09:11 14,967.00 14,971.50 14,966.00 14,966.00 0.0K
09:12 14,965.00 14,968.50 14,965.00 14,967.00 0.0K
09:13 14,970.00 14,970.00 14,968.50 14,970.00 0.0K
09:14 14,971.50 14,974.00 14,970.00 14,971.50 0.0K
09:15 14,970.00 14,980.00 14,964.00 14,980.00 0.0K
09:16 14,977.00 14,980.00 14,971.50 14,977.00 0.0K
09:17 14,980.00 14,984.00 14,976.00 14,984.00 0.0K
09:18 14,985.00 14,986.00 14,977.00 14,977.00 0.0K
09:19 14,976.00 14,978.50 14,975.00 14,978.50 0.0K
09:20 14,976.00 14,977.00 14,974.00 14,974.00 0.0K
09:21 14,975.00 14,975.00 14,970.00 14,974.00 0.0K
09:22 14,973.00 14,973.00 14,961.50 14,964.00 0.0K
09:23 14,963.00 14,963.00 14,960.00 14,963.00 0.0K
09:24 14,964.00 14,968.50 14,961.50 14,963.00 0.0K
09:25 14,964.00 14,973.00 14,964.00 14,971.50 0.0K
09:26 14,973.00 14,973.00 14,966.00 14,968.50 0.0K
09:27 14,970.00 14,971.50 14,970.00 14,971.50 0.0K
09:28 14,970.00 14,970.00 14,968.50 14,970.00 0.0K
09:29 14,975.00 14,975.00 14,970.00 14,970.00 0.0K
09:30 14,973.00 14,973.00 14,926.00 14,926.00 0.0K
09:31 14,925.00 14,936.00 14,916.00 14,936.00 0.0K
09:32 14,938.50 14,946.00 14,927.00 14,934.00 0.0K
09:33 14,938.50 14,955.00 14,933.00 14,955.00 0.0K
09:34 14,948.50 14,961.50 14,938.50 14,960.00 0.0K
09:35 14,956.00 14,995.00 14,956.00 14,985.00 0.0K
09:36 14,986.00 14,991.50 14,971.50 14,971.50 0.0K
09:37 14,975.00 14,990.00 14,975.00 14,990.00 0.0K
09:38 14,988.50 14,994.00 14,976.00 14,994.00 0.0K
09:39 14,993.00 15,000.00 14,981.50 14,986.00 0.0K
09:40 14,988.50 14,988.50 14,968.50 14,976.00 0.0K
09:41 14,980.00 14,984.00 14,974.00 14,975.00 0.0K
09:42 14,978.50 14,980.00 14,966.00 14,974.00 0.0K
09:43 14,971.50 14,986.00 14,966.00 14,986.00 0.0K
09:44 14,985.00 14,993.00 14,981.50 14,984.00 0.0K
09:45 14,981.50 14,986.00 14,963.00 14,970.00 0.0K
09:46 14,967.00 14,967.00 14,947.00 14,948.50 0.0K
09:47 14,946.00 14,956.00 14,946.00 14,956.00 0.0K
09:48 14,958.50 14,960.00 14,946.00 14,953.00 0.0K
09:49 14,955.00 14,961.50 14,950.00 14,961.50 0.0K
09:50 14,964.00 14,964.00 14,955.00 14,961.50 0.0K
09:51 14,964.00 14,967.00 14,960.00 14,964.00 0.0K
09:52 14,960.00 14,960.00 14,950.00 14,950.00 0.0K
09:53 14,951.50 14,954.00 14,943.00 14,943.00 0.0K
09:54 14,941.50 14,946.00 14,938.50 14,941.50 0.0K
09:55 14,943.00 14,950.00 14,943.00 14,945.00 0.0K
09:56 14,944.00 14,948.50 14,936.00 14,944.00 0.0K
09:57 14,941.50 14,954.00 14,936.00 14,954.00 0.0K
09:58 14,956.00 14,966.00 14,955.00 14,966.00 0.0K
09:59 14,965.00 14,974.00 14,954.00 14,956.00 0.0K
10:00 14,951.50 14,971.50 14,950.00 14,965.00 0.0K
10:01 14,961.50 14,963.00 14,944.00 14,945.00 0.0K
10:02 14,950.00 14,964.00 14,948.50 14,958.50 0.0K
10:03 14,956.00 14,970.00 14,956.00 14,967.00 0.0K
10:04 14,968.50 14,968.50 14,955.00 14,957.00 0.0K
10:05 14,955.00 14,971.50 14,951.50 14,968.50 0.0K
10:06 14,966.00 14,980.00 14,966.00 14,976.00 0.0K
10:07 14,978.50 14,987.00 14,978.50 14,985.00 0.0K
10:08 14,987.00 14,988.50 14,978.50 14,978.50 0.0K
10:09 14,980.00 14,993.00 14,980.00 14,981.50 0.0K
10:10 14,986.00 14,986.00 14,973.00 14,975.00 0.0K
10:11 14,974.00 14,976.00 14,961.50 14,961.50 0.0K
10:12 14,964.00 14,964.00 14,953.00 14,953.00 0.0K
10:13 14,950.00 14,965.00 14,945.00 14,965.00 0.0K
10:14 14,964.00 14,970.00 14,960.00 14,968.50 0.0K
10:15 14,965.00 14,975.00 14,958.50 14,971.50 0.0K
10:16 14,970.00 14,976.00 14,967.00 14,976.00 0.0K
10:17 14,978.50 14,984.00 14,976.00 14,983.00 0.0K
10:18 14,981.50 14,985.00 14,974.00 14,978.50 0.0K
10:19 14,976.00 14,980.00 14,968.50 14,975.00 0.0K
10:20 14,974.00 14,990.00 14,974.00 14,990.00 0.0K
10:21 14,988.50 15,000.00 14,988.50 14,990.00 0.0K
10:22 14,988.50 14,993.00 14,985.00 14,990.00 0.0K
10:23 14,987.00 14,994.00 14,986.00 14,994.00 0.0K
10:24 14,995.00 14,995.00 14,985.00 14,990.00 0.0K
10:25 14,988.50 15,000.00 14,988.50 14,996.00 0.0K
10:26 14,995.00 15,001.50 14,991.50 14,996.00 0.0K
10:27 15,000.00 15,001.50 14,996.00 14,998.50 0.0K
10:28 14,996.00 15,000.00 14,990.00 14,990.00 0.0K
10:29 14,988.50 14,996.00 14,986.00 14,994.00 0.0K
10:30 14,990.00 14,997.00 14,988.50 14,996.00 0.0K
10:31 15,000.00 15,004.00 14,994.00 15,000.00 0.0K
10:32 14,998.50 14,998.50 14,990.00 14,995.00 0.0K
10:33 14,993.00 14,995.00 14,990.00 14,991.50 0.0K
10:34 14,994.00 14,998.50 14,990.00 14,991.50 0.0K
10:35 14,987.00 15,001.50 14,987.00 14,997.00 0.0K
10:36 15,000.00 15,001.50 14,990.00 14,991.50 0.0K
10:37 14,990.00 14,991.50 14,986.00 14,986.00 0.0K
10:38 14,987.00 15,003.00 14,987.00 15,003.00 0.0K
10:39 15,000.00 15,004.00 14,998.50 15,004.00 0.0K
10:40 15,003.00 15,005.00 15,000.00 15,000.00 0.0K
10:41 15,001.50 15,001.50 14,987.00 14,987.00 0.0K
10:42 14,986.00 14,993.00 14,983.00 14,986.00 0.0K
10:43 14,985.00 14,994.00 14,981.50 14,991.50 0.0K
10:44 14,994.00 15,004.00 14,991.50 14,995.00 0.0K
10:45 14,996.00 15,000.00 14,994.00 14,995.00 0.0K
10:46 14,996.00 15,000.00 14,991.50 14,991.50 0.0K
10:47 14,990.00 14,990.00 14,978.50 14,981.50 0.0K
10:48 14,983.00 14,987.00 14,980.00 14,987.00 0.0K
10:49 14,986.00 14,988.50 14,984.00 14,986.00 0.0K
10:50 14,985.00 14,985.00 14,980.00 14,984.00 0.0K
10:51 14,983.00 14,990.00 14,981.50 14,988.50 0.0K
10:52 14,987.00 14,987.00 14,984.00 14,985.00 0.0K
10:53 14,986.00 14,991.50 14,986.00 14,991.50 0.0K
10:54 14,993.00 14,996.00 14,990.00 14,990.00 0.0K
10:55 14,991.50 15,003.00 14,991.50 15,000.00 0.0K
10:56 14,998.50 14,998.50 14,990.00 14,994.00 0.0K
10:57 14,990.00 14,993.00 14,984.00 14,988.50 0.0K
10:58 14,986.00 14,995.00 14,986.00 14,994.00 0.0K
10:59 14,995.00 15,000.00 14,991.50 14,997.00 0.0K
11:00 14,995.00 15,001.50 14,993.00 15,001.50 0.0K
11:01 15,004.00 15,004.00 14,995.00 15,000.00 0.0K
11:02 14,998.50 14,998.50 14,990.00 14,996.00 0.0K
11:03 14,997.00 15,005.00 14,995.00 15,005.00 0.0K
11:04 15,006.00 15,006.00 15,000.00 15,001.50 0.0K
11:05 15,003.00 15,005.00 14,996.00 14,997.00 0.0K
11:06 14,996.00 15,001.50 14,995.00 14,996.00 0.0K
11:07 14,995.00 14,996.00 14,985.00 14,986.00 0.0K
11:08 14,985.00 14,985.00 14,976.00 14,976.00 0.0K
11:09 14,975.00 14,981.50 14,975.00 14,975.00 0.0K
11:10 14,974.00 14,985.00 14,974.00 14,985.00 0.0K
11:11 14,984.00 14,985.00 14,977.00 14,977.00 0.0K
11:12 14,978.50 14,984.00 14,977.00 14,978.50 0.0K
11:13 14,980.00 14,980.00 14,971.50 14,973.00 0.0K
11:14 14,971.50 14,971.50 14,961.50 14,966.00 0.0K
11:15 14,965.00 14,968.50 14,961.50 14,966.00 0.0K
11:16 14,965.00 14,975.00 14,965.00 14,968.50 0.0K
11:17 14,966.00 14,974.00 14,965.00 14,973.00 0.0K
11:18 14,971.50 14,975.00 14,968.50 14,968.50 0.0K
11:19 14,971.50 14,973.00 14,958.50 14,961.50 0.0K
11:20 14,960.00 14,971.50 14,960.00 14,971.50 0.0K
11:21 14,970.00 14,980.00 14,970.00 14,980.00 0.0K
11:22 14,978.50 14,983.00 14,975.00 14,976.00 0.0K
11:23 14,978.50 14,988.50 14,978.50 14,986.00 0.0K
11:24 14,988.50 14,993.00 14,986.00 14,990.00 0.0K
11:25 14,988.50 15,004.00 14,988.50 15,004.00 0.0K
11:26 15,001.50 15,007.00 14,995.00 15,007.00 0.0K
11:27 15,010.00 15,015.00 15,008.50 15,014.00 0.0K
11:28 15,015.00 15,020.00 15,014.00 15,017.00 0.0K
11:29 15,016.00 15,018.50 15,014.00 15,014.00 0.0K
11:30 15,013.00 15,017.00 15,013.00 15,016.00 0.0K
11:31 15,015.00 15,016.00 15,013.00 15,013.00 0.0K
11:32 15,014.00 15,015.00 15,011.50 15,011.50 0.0K
11:33 15,010.00 15,014.00 15,010.00 15,011.50 0.0K
11:34 15,013.00 15,013.00 15,008.50 15,008.50 0.0K
11:35 15,007.00 15,008.50 15,005.00 15,005.00 0.0K
11:36 15,004.00 15,006.00 15,004.00 15,006.00 0.0K
11:37 15,005.00 15,006.00 15,005.00 15,006.00 0.0K
11:38 15,007.00 15,008.50 15,006.00 15,006.00 0.0K
11:39 15,005.00 15,006.00 15,005.00 15,005.00 0.0K
11:40 15,004.00 15,004.00 15,001.50 15,003.00 0.0K
11:41 15,004.00 15,006.00 15,001.50 15,006.00 0.0K
11:42 15,005.00 15,008.50 15,005.00 15,006.00 0.0K
11:43 15,007.00 15,007.00 15,005.00 15,006.00 0.0K
11:44 15,005.00 15,006.00 15,005.00 15,006.00 0.0K
11:45 15,005.00 15,005.00 15,004.00 15,004.00 0.0K
11:46 15,005.00 15,005.00 15,004.00 15,005.00 0.0K
11:48 15,006.00 15,006.00 15,006.00 15,006.00 0.0K
11:49 15,005.00 15,006.00 15,005.00 15,006.00 0.0K
11:50 15,005.00 15,005.00 15,005.00 15,005.00 0.0K
11:52 15,006.00 15,007.00 15,005.00 15,005.00 0.0K
11:53 15,006.00 15,006.00 15,005.00 15,006.00 0.0K
11:54 15,005.00 15,006.00 15,005.00 15,006.00 0.0K
11:55 15,005.00 15,006.00 15,005.00 15,006.00 0.0K
11:56 15,005.00 15,006.00 15,005.00 15,006.00 0.0K
11:57 15,007.00 15,008.50 15,006.00 15,008.50 0.0K
11:58 15,006.00 15,006.00 15,005.00 15,005.00 0.0K
11:59 15,006.00 15,006.00 15,004.00 15,004.00 0.0K
12:00 15,005.00 15,005.00 15,004.00 15,005.00 0.0K
12:02 15,004.00 15,005.00 15,004.00 15,005.00 0.0K
12:03 15,004.00 15,004.00 15,004.00 15,004.00 0.0K
12:04 15,005.00 15,006.00 15,005.00 15,006.00 0.0K
12:06 15,007.00 15,007.00 15,006.00 15,006.00 0.0K
12:10 15,005.00 15,006.00 15,005.00 15,006.00 0.0K
12:11 15,007.00 15,007.00 15,006.00 15,006.00 0.0K
12:17 15,005.00 15,006.00 15,005.00 15,006.00 0.0K
12:21 15,005.00 15,006.00 15,005.00 15,006.00 0.0K
12:22 15,005.00 15,006.00 15,005.00 15,006.00 0.0K
12:24 15,005.00 15,005.00 15,005.00 15,005.00 0.0K
12:26 15,006.00 15,006.00 15,005.00 15,005.00 0.0K
12:27 15,004.00 15,004.00 15,004.00 15,004.00 0.0K
12:28 15,003.00 15,003.00 15,003.00 15,003.00 0.0K
12:29 15,001.50 15,001.50 15,001.50 15,001.50 0.0K
12:30 15,003.00 15,003.00 15,003.00 15,003.00 0.0K
12:31 15,004.00 15,004.00 15,004.00 15,004.00 0.0K
12:32 15,003.00 15,005.00 15,003.00 15,005.00 0.0K
12:33 15,004.00 15,004.00 15,004.00 15,004.00 0.0K
12:34 15,005.00 15,005.00 15,005.00 15,005.00 0.0K
12:35 15,004.00 15,004.00 15,004.00 15,004.00 0.0K
12:40 15,003.00 15,004.00 15,003.00 15,004.00 0.0K
12:41 15,005.00 15,005.00 15,005.00 15,005.00 0.0K
12:46 15,006.00 15,006.00 15,006.00 15,006.00 0.0K
12:51 15,005.00 15,005.00 15,005.00 15,005.00 0.0K
12:52 15,006.00 15,006.00 15,006.00 15,006.00 0.0K
12:53 15,005.00 15,006.00 15,005.00 15,006.00 0.0K
12:54 15,005.00 15,005.00 15,005.00 15,005.00 0.0K
12:57 15,006.00 15,006.00 15,005.00 15,005.00 0.0K
12:58 15,006.00 15,006.00 15,005.00 15,006.00 0.0K
12:59 15,005.00 15,006.00 15,005.00 15,005.00 0.0K
13:00 15,007.00 15,025.00 15,006.00 15,024.00 0.0K
13:01 15,018.50 15,025.00 15,018.50 15,021.50 0.0K
13:02 15,023.00 15,024.00 15,015.00 15,018.50 0.0K
13:03 15,021.50 15,038.50 15,021.50 15,036.00 0.0K
13:04 15,038.50 15,044.00 15,035.00 15,040.00 0.0K
13:05 15,044.00 15,054.00 15,041.50 15,054.00 0.0K
13:06 15,053.00 15,054.00 15,031.50 15,044.00 0.0K
13:07 15,050.00 15,074.00 15,050.00 15,071.50 0.0K
13:08 15,075.00 15,085.00 15,071.50 15,083.00 0.0K
13:09 15,086.00 15,096.00 15,085.00 15,085.00 0.0K
13:10 15,084.00 15,086.00 15,075.00 15,078.50 0.0K
13:11 15,076.00 15,098.50 15,074.00 15,098.50 0.0K
13:12 15,095.00 15,095.00 15,078.50 15,083.00 0.0K
13:13 15,084.00 15,087.00 15,078.50 15,087.00 0.0K
13:14 15,090.00 15,097.00 15,080.00 15,088.50 0.0K
13:15 15,090.00 15,095.00 15,085.00 15,086.00 0.0K
13:16 15,085.00 15,095.00 15,084.00 15,086.00 0.0K
13:17 15,085.00 15,095.00 15,085.00 15,094.00 0.0K
13:18 15,090.00 15,100.00 15,090.00 15,096.00 0.0K
13:19 15,094.00 15,098.50 15,070.00 15,070.00 0.0K
13:20 15,066.00 15,076.00 15,064.00 15,076.00 0.0K
13:21 15,078.50 15,084.00 15,075.00 15,075.00 0.0K
13:22 15,074.00 15,085.00 15,070.00 15,081.50 0.0K
13:23 15,083.00 15,088.50 15,078.50 15,088.50 0.0K
13:24 15,091.50 15,094.00 15,087.00 15,091.50 0.0K
13:25 15,090.00 15,095.00 15,080.00 15,080.00 0.0K
13:26 15,077.00 15,081.50 15,071.50 15,081.50 0.0K
13:27 15,077.00 15,078.50 15,071.50 15,075.00 0.0K
13:28 15,074.00 15,078.50 15,071.50 15,076.00 0.0K
13:29 15,075.00 15,081.50 15,074.00 15,080.00 0.0K
13:30 15,081.50 15,084.00 15,064.00 15,064.00 0.0K
13:31 15,061.50 15,077.00 15,061.50 15,075.00 0.0K
13:32 15,071.50 15,077.00 15,066.00 15,066.00 0.0K
13:33 15,065.00 15,074.00 15,065.00 15,071.50 0.0K
13:34 15,068.50 15,071.50 15,058.50 15,067.00 0.0K
13:35 15,066.00 15,075.00 15,066.00 15,070.00 0.0K
13:36 15,074.00 15,075.00 15,064.00 15,067.00 0.0K
13:37 15,068.50 15,070.00 15,060.00 15,067.00 0.0K
13:38 15,066.00 15,073.00 15,063.00 15,065.00 0.0K
13:39 15,066.00 15,073.00 15,066.00 15,070.00 0.0K
13:40 15,066.00 15,071.50 15,065.00 15,068.50 0.0K
13:41 15,071.50 15,074.00 15,065.00 15,066.00 0.0K
13:42 15,065.00 15,065.00 15,048.50 15,050.00 0.0K
13:43 15,051.50 15,051.50 15,045.00 15,045.00 0.0K
13:44 15,044.00 15,044.00 15,036.00 15,043.00 0.0K
13:45 15,040.00 15,045.00 15,034.00 15,045.00 0.0K
13:46 15,046.00 15,050.00 15,037.00 15,041.50 0.0K
13:47 15,040.00 15,040.00 15,027.00 15,030.00 0.0K
13:48 15,031.50 15,038.50 15,030.00 15,038.50 0.0K
13:49 15,036.00 15,038.50 15,031.50 15,038.50 0.0K
13:50 15,036.00 15,040.00 15,031.50 15,038.50 0.0K
13:51 15,037.00 15,038.50 15,028.50 15,028.50 0.0K
13:52 15,026.00 15,030.00 15,020.00 15,021.50 0.0K
13:53 15,020.00 15,021.50 15,014.00 15,021.50 0.0K
13:54 15,026.00 15,028.50 15,021.50 15,024.00 0.0K
13:55 15,021.50 15,024.00 15,017.00 15,018.50 0.0K
13:56 15,020.00 15,020.00 15,008.50 15,010.00 0.0K
13:57 15,008.50 15,014.00 15,006.00 15,006.00 0.0K
13:58 15,004.00 15,004.00 14,995.00 14,997.00 0.0K
13:59 14,998.50 15,008.50 14,998.50 15,005.00 0.0K
14:00 15,004.00 15,010.00 15,000.00 15,001.50 0.0K
14:01 14,996.00 15,003.00 14,994.00 15,003.00 0.0K
14:02 15,001.50 15,006.00 15,000.00 15,005.00 0.0K
14:03 15,004.00 15,005.00 14,991.50 14,994.00 0.0K
14:04 14,990.00 14,990.00 14,984.00 14,985.00 0.0K
14:05 14,984.00 14,986.00 14,976.00 14,978.50 0.0K
14:06 14,976.00 14,980.00 14,966.00 14,967.00 0.0K
14:07 14,966.00 14,970.00 14,965.00 14,968.50 0.0K
14:08 14,970.00 14,991.50 14,970.00 14,991.50 0.0K
14:09 14,990.00 14,994.00 14,986.00 14,994.00 0.0K
14:10 14,995.00 14,997.00 14,984.00 14,985.00 0.0K
14:11 14,981.50 14,985.00 14,976.00 14,984.00 0.0K
14:12 14,983.00 14,987.00 14,980.00 14,984.00 0.0K
14:13 14,983.00 14,983.00 14,976.00 14,980.00 0.0K
14:14 14,983.00 14,986.00 14,983.00 14,986.00 0.0K
14:15 14,985.00 14,985.00 14,976.00 14,985.00 0.0K
14:16 14,984.00 14,985.00 14,981.50 14,984.00 0.0K
14:17 14,983.00 14,984.00 14,978.50 14,978.50 0.0K
14:18 14,980.00 14,985.00 14,974.00 14,985.00 0.0K
14:19 14,984.00 14,987.00 14,984.00 14,986.00 0.0K
14:20 14,988.50 14,998.50 14,988.50 14,996.00 0.0K
14:21 14,998.50 15,004.00 14,995.00 15,000.00 0.0K
14:22 15,001.50 15,001.50 14,995.00 15,000.00 0.0K
14:23 14,998.50 15,000.00 14,996.00 14,996.00 0.0K
14:24 14,995.00 14,998.50 14,994.00 14,996.00 0.0K
14:25 14,995.00 15,005.00 14,995.00 15,000.00 0.0K
14:26 14,998.50 15,000.00 14,995.00 14,998.50 0.0K
14:27 15,000.00 15,004.00 14,995.00 15,001.50 0.0K
14:28 15,003.00 15,008.50 14,997.00 14,997.00 0.0K
14:29 14,996.00 15,006.00 14,996.00 15,005.00 0.0K
14:30 15,006.00 15,011.50 15,005.00 15,011.50 0.0K
14:31 15,013.00 15,021.50 15,010.00 15,021.50 0.0K
14:32 15,023.00 15,025.00 15,016.00 15,020.00 0.0K
14:33 15,021.50 15,025.00 15,015.00 15,017.00 0.0K
14:34 15,018.50 15,030.00 15,018.50 15,028.50 0.0K
14:35 15,027.00 15,031.50 15,021.50 15,024.00 0.0K
14:36 15,026.00 15,031.50 15,024.00 15,026.00 0.0K
14:37 15,027.00 15,028.50 15,020.00 15,027.00 0.0K
14:38 15,025.00 15,026.00 15,016.00 15,016.00 0.0K
14:39 15,017.00 15,018.50 15,010.00 15,015.00 0.0K
14:40 15,018.50 15,023.00 15,014.00 15,014.00 0.0K
14:41 15,013.00 15,014.00 15,008.50 15,013.00 0.0K
14:42 15,014.00 15,014.00 15,004.00 15,004.00 0.0K
14:43 15,008.50 15,010.00 15,006.00 15,010.00 0.0K
14:44 15,011.50 15,014.00 15,005.00 15,007.00 0.0K
14:45 15,006.00 15,010.00 15,006.00 15,007.00 0.0K
14:46 15,010.00 15,018.50 15,008.50 15,018.50 0.0K
14:47 15,020.00 15,021.50 15,017.00 15,020.00 0.0K
14:48 15,018.50 15,021.50 15,016.00 15,020.00 0.0K
14:49 15,018.50 15,021.50 15,017.00 15,020.00 0.0K
14:50 15,018.50 15,020.00 15,015.00 15,017.00 0.0K
14:51 15,018.50 15,018.50 15,015.00 15,015.00 0.0K
14:52 15,016.00 15,016.00 15,010.00 15,010.00 0.0K
14:53 15,013.00 15,016.00 15,011.50 15,016.00 0.0K
14:54 15,017.00 15,024.00 15,017.00 15,024.00 0.0K
14:55 15,023.00 15,026.00 15,020.00 15,026.00 0.0K
14:56 15,025.00 15,030.00 15,023.00 15,030.00 0.0K
14:57 15,028.50 15,028.50 15,025.00 15,025.00 0.0K
14:58 15,024.00 15,026.00 15,023.00 15,024.00 0.0K
14:59 15,025.00 15,026.00 15,025.00 15,026.00 0.0K
15:00 15,024.00 15,026.00 15,021.50 15,025.00 0.0K
15:01 15,027.00 15,031.50 15,023.00 15,023.00 0.0K
15:02 15,021.50 15,028.50 15,020.00 15,026.00 0.0K
15:03 15,025.00 15,026.00 15,025.00 15,025.00 0.0K
15:04 15,023.00 15,024.00 15,020.00 15,020.00 0.0K
15:05 15,021.50 15,021.50 15,020.00 15,021.50 0.0K
15:06 15,023.00 15,025.00 15,021.50 15,025.00 0.0K
15:07 15,024.00 15,024.00 15,021.50 15,021.50 0.0K
15:08 15,020.00 15,021.50 15,018.50 15,018.50 0.0K
15:09 15,017.00 15,018.50 15,014.00 15,014.00 0.0K
15:10 15,015.00 15,018.50 15,011.50 15,017.00 0.0K
15:11 15,016.00 15,017.00 15,016.00 15,016.00 0.0K
15:12 15,015.00 15,016.00 15,015.00 15,015.00 0.0K
15:13 15,014.00 15,015.00 15,013.00 15,013.00 0.0K
15:14 15,011.50 15,015.00 15,011.50 15,015.00 0.0K
15:15 15,014.00 15,014.00 15,013.00 15,013.00 0.0K
15:16 15,011.50 15,011.50 15,007.00 15,007.00 0.0K
15:17 15,008.50 15,011.50 15,007.00 15,007.00 0.0K
15:18 15,008.50 15,010.00 15,006.00 15,006.00 0.0K
15:19 15,005.00 15,007.00 15,005.00 15,005.00 0.0K
15:20 15,006.00 15,008.50 15,005.00 15,005.00 0.0K
15:21 15,004.00 15,004.00 15,000.00 15,001.50 0.0K
15:22 14,998.50 15,001.50 14,996.00 15,000.00 0.0K
15:23 15,001.50 15,004.00 15,001.50 15,003.00 0.0K
15:24 15,004.00 15,005.00 15,003.00 15,004.00 0.0K
15:25 15,005.00 15,005.00 15,001.50 15,003.00 0.0K
15:26 15,004.00 15,004.00 15,001.50 15,003.00 0.0K
15:27 15,004.00 15,006.00 15,004.00 15,005.00 0.0K
15:28 15,004.00 15,005.00 15,004.00 15,005.00 0.0K
15:29 15,004.00 15,005.00 15,004.00 15,005.00 0.0K
15:30 15,006.00 15,007.00 15,006.00 15,007.00 0.0K
15:31 15,006.00 15,008.50 15,006.00 15,006.00 0.0K
15:32 15,005.00 15,008.50 15,005.00 15,008.50 0.0K
15:33 15,007.00 15,010.00 15,007.00 15,008.50 0.0K
15:34 15,007.00 15,007.00 15,006.00 15,006.00 0.0K
15:35 15,007.00 15,008.50 15,006.00 15,008.50 0.0K
15:36 15,007.00 15,008.50 15,006.00 15,008.50 0.0K
15:37 15,007.00 15,011.50 15,007.00 15,011.50 0.0K
15:38 15,014.00 15,014.00 15,010.00 15,010.00 0.0K
15:39 15,008.50 15,008.50 15,006.00 15,006.00 0.0K
15:40 15,005.00 15,010.00 15,005.00 15,008.50 0.0K
15:41 15,007.00 15,008.50 15,006.00 15,006.00 0.0K
15:42 15,007.00 15,008.50 15,007.00 15,008.50 0.0K
15:43 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
15:44 15,011.50 15,011.50 15,010.00 15,010.00 0.0K
15:45 15,011.50 15,011.50 15,010.00 15,011.50 0.0K
15:46 15,010.00 15,011.50 15,008.50 15,010.00 0.0K
15:47 15,011.50 15,013.00 15,010.00 15,011.50 0.0K
15:48 15,013.00 15,013.00 15,011.50 15,011.50 0.0K
15:49 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
15:50 15,011.50 15,015.00 15,011.50 15,015.00 0.0K
15:51 15,014.00 15,015.00 15,014.00 15,015.00 0.0K
15:52 15,016.00 15,016.00 15,015.00 15,015.00 0.0K
15:53 15,014.00 15,015.00 15,013.00 15,014.00 0.0K
15:54 15,013.00 15,013.00 15,010.00 15,010.00 0.0K
15:55 15,008.50 15,013.00 15,008.50 15,011.50 0.0K
15:56 15,013.00 15,014.00 15,011.50 15,014.00 0.0K
15:57 15,013.00 15,015.00 15,013.00 15,014.00 0.0K
15:58 15,015.00 15,015.00 15,014.00 15,015.00 0.0K
15:59 15,014.00 15,015.00 15,014.00 15,014.00 0.0K
16:00 15,015.00 15,020.00 15,014.00 15,020.00 0.0K
16:01 15,018.50 15,018.50 15,015.00 15,017.00 0.0K
16:02 15,018.50 15,020.00 15,017.00 15,018.50 0.0K
16:03 15,020.00 15,020.00 15,018.50 15,018.50 0.0K
16:04 15,020.00 15,024.00 15,020.00 15,024.00 0.0K
16:05 15,023.00 15,024.00 15,020.00 15,020.00 0.0K
16:06 15,021.50 15,021.50 15,020.00 15,020.00 0.0K
16:07 15,018.50 15,020.00 15,018.50 15,020.00 0.0K
16:08 15,018.50 15,021.50 15,018.50 15,021.50 0.0K
16:09 15,023.00 15,023.00 15,020.00 15,021.50 0.0K
16:10 15,023.00 15,023.00 15,021.50 15,023.00 0.0K
16:11 15,024.00 15,027.00 15,024.00 15,026.00 0.0K
16:12 15,027.00 15,030.00 15,026.00 15,028.50 0.0K
16:13 15,027.00 15,028.50 15,025.00 15,028.50 0.0K
16:15 15,027.00 15,030.00 15,027.00 15,030.00 0.0K
16:16 15,031.50 15,031.50 15,030.00 15,031.50 0.0K
16:17 15,034.00 15,034.00 15,031.50 15,031.50 0.0K
16:18 15,033.00 15,034.00 15,031.50 15,034.00 0.0K
16:19 15,033.00 15,034.00 15,031.50 15,034.00 0.0K
16:20 15,033.00 15,033.00 15,030.00 15,030.00 0.0K
16:21 15,031.50 15,031.50 15,030.00 15,030.00 0.0K
16:23 15,031.50 15,031.50 15,031.50 15,031.50 0.0K
16:24 15,033.00 15,033.00 15,031.50 15,031.50 0.0K
16:25 15,033.00 15,033.00 15,033.00 15,033.00 0.0K
16:26 15,031.50 15,031.50 15,030.00 15,031.50 0.0K
16:27 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
16:28 15,028.50 15,030.00 15,028.50 15,029.00 285.9K
16:29 15,029.00 15,030.00 15,028.00 15,028.00 0.1K
16:35 15,023.00 15,023.00 15,023.00 15,023.00 0.1K
16:45 15,022.00 15,027.00 15,021.00 15,021.00 0.0K
16:46 15,025.00 15,026.00 15,023.00 15,023.00 0.0K
16:47 15,023.00 15,026.00 15,023.00 15,024.00 0.0K
16:48 15,024.00 15,025.00 15,024.00 15,025.00 0.0K
16:49 15,025.00 15,027.00 15,025.00 15,027.00 0.0K
17:00 15,025.00 15,031.50 15,024.00 15,030.00 0.0K
17:01 15,028.50 15,028.50 15,025.00 15,025.00 0.0K
17:02 15,026.00 15,027.00 15,026.00 15,027.00 0.0K
17:03 15,026.00 15,028.50 15,026.00 15,028.50 0.0K
17:04 15,026.00 15,026.00 15,025.00 15,026.00 0.0K
17:05 15,025.00 15,026.00 15,025.00 15,026.00 0.0K
17:06 15,027.00 15,028.50 15,025.00 15,025.00 0.0K
17:07 15,026.00 15,027.00 15,026.00 15,027.00 0.0K
17:08 15,028.50 15,028.50 15,026.00 15,027.00 0.0K
17:09 15,028.50 15,028.50 15,026.00 15,026.00 0.0K
17:10 15,027.00 15,028.50 15,027.00 15,028.50 0.0K
17:11 15,027.00 15,028.50 15,027.00 15,028.50 0.0K
17:12 15,027.00 15,027.00 15,027.00 15,027.00 0.0K
17:13 15,026.00 15,027.00 15,026.00 15,027.00 0.0K
17:15 15,026.00 15,031.50 15,026.00 15,030.00 0.0K
17:16 15,031.50 15,031.50 15,030.00 15,031.50 0.0K
17:17 15,030.00 15,034.00 15,030.00 15,031.50 0.0K
17:18 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
17:20 15,028.50 15,028.50 15,026.00 15,027.00 0.0K
17:21 15,028.50 15,028.50 15,027.00 15,028.50 0.0K
17:22 15,027.00 15,027.00 15,026.00 15,026.00 0.0K
17:23 15,027.00 15,028.50 15,027.00 15,027.00 0.0K
17:24 15,026.00 15,027.00 15,026.00 15,027.00 0.0K
17:25 15,028.50 15,028.50 15,027.00 15,027.00 0.0K
17:26 15,026.00 15,027.00 15,025.00 15,025.00 0.0K
17:27 15,026.00 15,027.00 15,026.00 15,027.00 0.0K
17:28 15,028.50 15,028.50 15,027.00 15,028.50 0.0K
17:29 15,027.00 15,027.00 15,026.00 15,026.00 0.0K
17:31 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
17:37 15,024.00 15,024.00 15,024.00 15,024.00 0.0K
17:38 15,025.00 15,025.00 15,023.00 15,023.00 0.0K
17:39 15,024.00 15,024.00 15,024.00 15,024.00 0.0K
17:40 15,023.00 15,024.00 15,023.00 15,024.00 0.0K
17:41 15,025.00 15,025.00 15,024.00 15,025.00 0.0K
17:42 15,026.00 15,026.00 15,025.00 15,025.00 0.0K
17:43 15,026.00 15,026.00 15,026.00 15,026.00 0.0K
17:44 15,025.00 15,026.00 15,025.00 15,026.00 0.0K
17:45 15,027.00 15,027.00 15,025.00 15,026.00 0.0K
17:46 15,028.50 15,028.50 15,027.00 15,027.00 0.0K
17:47 15,026.00 15,028.50 15,026.00 15,027.00 0.0K
17:48 15,026.00 15,027.00 15,026.00 15,027.00 0.0K
17:50 15,028.50 15,028.50 15,026.00 15,026.00 0.0K
17:53 15,027.00 15,027.00 15,026.00 15,027.00 0.0K
17:54 15,028.50 15,028.50 15,028.50 15,028.50 0.0K
17:55 15,027.00 15,028.50 15,027.00 15,028.50 0.0K
17:59 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
18:00 15,028.50 15,030.00 15,028.50 15,028.50 0.0K
18:01 15,027.00 15,028.50 15,027.00 15,027.00 0.0K
18:02 15,028.50 15,028.50 15,028.50 15,028.50 0.0K
18:04 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
18:05 15,031.50 15,031.50 15,030.00 15,030.00 0.0K
18:07 15,028.50 15,030.00 15,028.50 15,030.00 0.0K
18:08 15,031.50 15,033.00 15,031.50 15,033.00 0.0K
18:09 15,031.50 15,031.50 15,030.00 15,031.50 0.0K
18:10 15,033.00 15,035.00 15,033.00 15,035.00 0.0K
18:12 15,036.00 15,036.00 15,035.00 15,036.00 0.0K
18:13 15,037.00 15,037.00 15,037.00 15,037.00 0.0K
18:14 15,038.50 15,038.50 15,038.50 15,038.50 0.0K
18:15 15,037.00 15,037.00 15,033.00 15,035.00 0.0K
18:16 15,034.00 15,035.00 15,034.00 15,035.00 0.0K
18:17 15,033.00 15,033.00 15,033.00 15,033.00 0.0K
18:18 15,034.00 15,034.00 15,033.00 15,033.00 0.0K
18:19 15,034.00 15,035.00 15,034.00 15,035.00 0.0K
18:22 15,034.00 15,034.00 15,034.00 15,034.00 0.0K
18:23 15,035.00 15,035.00 15,034.00 15,034.00 0.0K
18:24 15,035.00 15,035.00 15,034.00 15,034.00 0.0K
18:25 15,035.00 15,035.00 15,034.00 15,034.00 0.0K
18:26 15,035.00 15,035.00 15,034.00 15,034.00 0.0K
18:27 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
18:28 15,034.00 15,035.00 15,034.00 15,034.00 0.0K
18:29 15,033.00 15,033.00 15,033.00 15,033.00 0.0K
18:31 15,034.00 15,034.00 15,033.00 15,033.00 0.0K
18:32 15,031.50 15,031.50 15,031.50 15,031.50 0.0K
18:33 15,030.00 15,031.50 15,030.00 15,030.00 0.0K
18:35 15,031.50 15,031.50 15,031.50 15,031.50 0.0K
18:36 15,033.00 15,033.00 15,031.50 15,031.50 0.0K
18:39 15,033.00 15,035.00 15,033.00 15,035.00 0.0K
18:40 15,036.00 15,036.00 15,035.00 15,035.00 0.0K
18:41 15,036.00 15,036.00 15,035.00 15,035.00 0.0K
18:44 15,034.00 15,034.00 15,034.00 15,034.00 0.0K
18:46 15,033.00 15,034.00 15,033.00 15,033.00 0.0K
18:47 15,031.50 15,033.00 15,031.50 15,031.50 0.0K
18:50 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
18:51 15,031.50 15,031.50 15,028.50 15,028.50 0.0K
18:52 15,027.00 15,027.00 15,027.00 15,027.00 0.0K
18:53 15,026.00 15,026.00 15,026.00 15,026.00 0.0K
18:54 15,025.00 15,026.00 15,025.00 15,026.00 0.0K
18:55 15,025.00 15,025.00 15,024.00 15,025.00 0.0K
18:56 15,024.00 15,025.00 15,024.00 15,024.00 0.0K
18:57 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
18:58 15,024.00 15,027.00 15,024.00 15,027.00 0.0K
18:59 15,026.00 15,027.00 15,025.00 15,025.00 0.0K
19:00 15,026.00 15,026.00 15,025.00 15,026.00 0.0K
19:01 15,025.00 15,026.00 15,025.00 15,026.00 0.0K
19:02 15,027.00 15,028.50 15,027.00 15,027.00 0.0K
19:03 15,028.50 15,028.50 15,027.00 15,028.50 0.0K
19:08 15,027.00 15,027.00 15,026.00 15,026.00 0.0K
19:10 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
19:11 15,026.00 15,026.00 15,025.00 15,025.00 0.0K
19:15 15,026.00 15,027.00 15,026.00 15,026.00 0.0K
19:16 15,027.00 15,027.00 15,026.00 15,026.00 0.0K
19:18 15,027.00 15,027.00 15,027.00 15,027.00 0.0K
19:19 15,028.50 15,028.50 15,027.00 15,027.00 0.0K
19:20 15,028.50 15,028.50 15,027.00 15,028.50 0.0K
19:21 15,027.00 15,027.00 15,026.00 15,026.00 0.0K
19:24 15,027.00 15,027.00 15,026.00 15,026.00 0.0K
19:27 15,027.00 15,027.00 15,026.00 15,026.00 0.0K
19:28 15,027.00 15,027.00 15,026.00 15,026.00 0.0K
19:29 15,027.00 15,027.00 15,026.00 15,026.00 0.0K
19:30 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
19:31 15,026.00 15,026.00 15,026.00 15,026.00 0.0K
19:32 15,027.00 15,028.50 15,027.00 15,028.50 0.0K
19:33 15,030.00 15,030.00 15,028.50 15,028.50 0.0K
19:34 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
19:38 15,028.50 15,028.50 15,028.50 15,028.50 0.0K
19:40 15,030.00 15,030.00 15,028.50 15,030.00 0.0K
19:43 15,031.50 15,031.50 15,031.50 15,031.50 0.0K
19:44 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
19:49 15,028.50 15,028.50 15,028.50 15,028.50 0.0K
19:50 15,030.00 15,030.00 15,028.50 15,028.50 0.0K
19:51 15,027.00 15,028.50 15,027.00 15,028.50 0.0K
19:53 15,030.00 15,030.00 15,027.00 15,027.00 0.0K
19:54 15,028.50 15,030.00 15,028.50 15,028.50 0.0K
19:55 15,027.00 15,027.00 15,027.00 15,027.00 0.0K
19:58 15,028.50 15,030.00 15,028.50 15,030.00 0.0K
19:59 15,028.50 15,030.00 15,028.50 15,030.00 0.0K
20:00 15,028.50 15,028.50 15,027.00 15,028.50 0.0K
20:01 15,030.00 15,030.00 15,028.50 15,028.50 0.0K
20:02 15,030.00 15,030.00 15,028.50 15,028.50 0.0K
20:03 15,027.00 15,028.50 15,027.00 15,028.50 0.0K
20:06 15,027.00 15,027.00 15,027.00 15,027.00 0.0K
20:07 15,028.50 15,028.50 15,026.00 15,026.00 0.0K
20:08 15,027.00 15,027.00 15,026.00 15,027.00 0.0K
20:09 15,028.50 15,028.50 15,028.50 15,028.50 0.0K
20:10 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
20:12 15,031.50 15,031.50 15,031.50 15,031.50 0.0K
20:15 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
20:20 15,031.50 15,031.50 15,030.00 15,030.00 0.0K
20:21 15,028.50 15,028.50 15,028.50 15,028.50 0.0K
20:22 15,027.00 15,028.50 15,027.00 15,027.00 0.0K
20:23 15,026.00 15,026.00 15,026.00 15,026.00 0.0K
20:24 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
20:25 15,026.00 15,026.00 15,026.00 15,026.00 0.0K
20:26 15,025.00 15,026.00 15,025.00 15,026.00 0.0K
20:27 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
20:30 15,024.00 15,025.00 15,023.00 15,024.00 0.0K
20:31 15,023.00 15,025.00 15,023.00 15,025.00 0.0K
20:32 15,024.00 15,025.00 15,024.00 15,025.00 0.0K
20:33 15,026.00 15,027.00 15,026.00 15,027.00 0.0K
20:34 15,028.50 15,028.50 15,027.00 15,027.00 0.0K
20:35 15,028.50 15,028.50 15,027.00 15,027.00 0.0K
20:36 15,026.00 15,026.00 15,026.00 15,026.00 0.0K
20:37 15,027.00 15,027.00 15,026.00 15,026.00 0.0K
20:38 15,027.00 15,027.00 15,026.00 15,026.00 0.0K
20:45 15,027.00 15,028.50 15,027.00 15,028.50 0.0K
20:46 15,027.00 15,028.50 15,027.00 15,028.50 0.0K
20:47 15,027.00 15,027.00 15,027.00 15,027.00 0.0K
20:49 15,026.00 15,026.00 15,026.00 15,026.00 0.0K
20:50 15,027.00 15,028.50 15,027.00 15,027.00 0.0K
20:51 15,028.50 15,031.50 15,028.50 15,030.00 0.0K
20:52 15,031.50 15,031.50 15,030.00 15,030.00 0.0K
20:56 15,031.50 15,031.50 15,030.00 15,030.00 0.0K
20:57 15,031.50 15,031.50 15,030.00 15,031.50 0.0K
20:59 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
21:00 15,031.50 15,031.50 15,025.00 15,028.50 0.0K
21:01 15,030.00 15,030.00 15,028.50 15,030.00 0.0K
21:02 15,028.50 15,028.50 15,028.50 15,028.50 0.0K
21:03 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
21:04 15,028.50 15,028.50 15,028.50 15,028.50 0.0K
21:05 15,027.00 15,027.00 15,027.00 15,027.00 0.0K
21:06 15,026.00 15,028.50 15,026.00 15,028.50 0.0K
21:07 15,030.00 15,030.00 15,028.50 15,028.50 0.0K
21:08 15,030.00 15,030.00 15,028.50 15,028.50 0.0K
21:09 15,030.00 15,030.00 15,028.50 15,028.50 0.0K
21:10 15,027.00 15,028.50 15,027.00 15,027.00 0.0K
21:12 15,028.50 15,028.50 15,025.00 15,025.00 0.0K
21:13 15,026.00 15,027.00 15,026.00 15,026.00 0.0K
21:14 15,025.00 15,026.00 15,025.00 15,025.00 0.0K
21:15 15,026.00 15,026.00 15,024.00 15,025.00 0.0K
21:16 15,024.00 15,024.00 15,024.00 15,024.00 0.0K
21:18 15,023.00 15,024.00 15,023.00 15,024.00 0.0K
21:19 15,025.00 15,025.00 15,024.00 15,024.00 0.0K
21:20 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
21:21 15,026.00 15,026.00 15,026.00 15,026.00 0.0K
21:22 15,027.00 15,027.00 15,027.00 15,027.00 0.0K
21:23 15,026.00 15,028.50 15,026.00 15,027.00 0.0K
21:24 15,026.00 15,027.00 15,026.00 15,026.00 0.0K
21:25 15,027.00 15,027.00 15,026.00 15,026.00 0.0K
21:26 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
21:27 15,024.00 15,024.00 15,024.00 15,024.00 0.0K
21:28 15,023.00 15,024.00 15,021.50 15,024.00 0.0K
21:29 15,025.00 15,025.00 15,024.00 15,025.00 0.0K
21:30 15,024.00 15,026.00 15,021.50 15,021.50 0.0K
21:31 15,020.00 15,023.00 15,020.00 15,021.50 0.0K
21:32 15,023.00 15,030.00 15,023.00 15,028.50 0.0K
21:33 15,027.00 15,027.00 15,025.00 15,026.00 0.0K
21:34 15,027.00 15,031.50 15,027.00 15,030.00 0.0K
21:35 15,028.50 15,030.00 15,026.00 15,026.00 0.0K
21:36 15,025.00 15,028.50 15,025.00 15,026.00 0.0K
21:37 15,025.00 15,028.50 15,025.00 15,027.00 0.0K
21:38 15,026.00 15,028.50 15,026.00 15,026.00 0.0K
21:39 15,027.00 15,027.00 15,025.00 15,025.00 0.0K
21:40 15,024.00 15,025.00 15,024.00 15,025.00 0.0K
21:41 15,026.00 15,026.00 15,023.00 15,023.00 0.0K
21:42 15,024.00 15,024.00 15,023.00 15,023.00 0.0K
21:43 15,024.00 15,024.00 15,020.00 15,020.00 0.0K
21:44 15,021.50 15,023.00 15,020.00 15,020.00 0.0K
21:45 15,018.50 15,025.00 15,018.50 15,024.00 0.0K
21:46 15,025.00 15,025.00 15,021.50 15,021.50 0.0K
21:47 15,023.00 15,025.00 15,020.00 15,021.50 0.0K
21:48 15,020.00 15,023.00 15,020.00 15,023.00 0.0K
21:49 15,024.00 15,025.00 15,024.00 15,024.00 0.0K
21:50 15,023.00 15,025.00 15,023.00 15,024.00 0.0K
21:51 15,025.00 15,026.00 15,024.00 15,025.00 0.0K
21:52 15,026.00 15,028.50 15,026.00 15,027.00 0.0K
21:53 15,028.50 15,030.00 15,027.00 15,028.50 0.0K
21:54 15,030.00 15,031.50 15,030.00 15,031.50 0.0K
21:55 15,033.00 15,037.00 15,031.50 15,037.00 0.0K
21:56 15,038.50 15,040.00 15,037.00 15,040.00 0.0K
21:57 15,041.50 15,044.00 15,041.50 15,043.00 0.0K
21:58 15,041.50 15,043.00 15,041.50 15,043.00 0.0K
21:59 15,044.00 15,044.00 15,041.50 15,044.00 0.0K
22:00 15,043.00 15,044.00 15,041.50 15,041.50 0.0K
22:01 15,043.00 15,046.00 15,041.50 15,041.50 0.0K
22:02 15,043.00 15,045.00 15,041.50 15,045.00 0.0K
22:03 15,044.00 15,044.00 15,043.00 15,043.00 0.0K
22:04 15,044.00 15,044.00 15,041.50 15,043.00 0.0K
22:05 15,044.00 15,044.00 15,035.00 15,040.00 0.0K
22:06 15,038.50 15,040.00 15,037.00 15,040.00 0.0K
22:07 15,041.50 15,041.50 15,037.00 15,037.00 0.0K
22:08 15,038.50 15,040.00 15,037.00 15,038.50 0.0K
22:09 15,037.00 15,038.50 15,035.00 15,036.00 0.0K
22:10 15,035.00 15,036.00 15,034.00 15,035.00 0.0K
22:11 15,036.00 15,036.00 15,030.00 15,031.50 0.0K
22:12 15,033.00 15,034.00 15,030.00 15,030.00 0.0K
22:13 15,028.50 15,028.50 15,027.00 15,028.50 0.0K
22:14 15,030.00 15,030.00 15,028.50 15,030.00 0.0K
22:15 15,031.50 15,034.00 15,030.00 15,033.00 0.0K
22:16 15,031.50 15,035.00 15,031.50 15,034.00 0.0K
22:17 15,035.00 15,036.00 15,034.00 15,035.00 0.0K
22:18 15,036.00 15,036.00 15,030.00 15,030.00 0.0K
22:19 15,028.50 15,030.00 15,027.00 15,030.00 0.0K
22:20 15,028.50 15,030.00 15,028.50 15,028.50 0.0K
22:21 15,027.00 15,030.00 15,027.00 15,027.00 0.0K
22:22 15,026.00 15,026.00 15,025.00 15,025.00 0.0K
22:23 15,026.00 15,030.00 15,026.00 15,028.50 0.0K
22:24 15,030.00 15,030.00 15,027.00 15,027.00 0.0K
22:25 15,026.00 15,027.00 15,026.00 15,026.00 0.0K
22:26 15,025.00 15,025.00 15,024.00 15,024.00 0.0K
22:27 15,023.00 15,023.00 15,020.00 15,020.00 0.0K
22:28 15,021.50 15,024.00 15,021.50 15,021.50 0.0K
22:29 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
22:30 15,021.50 15,025.00 15,021.50 15,024.00 0.0K
22:31 15,023.00 15,024.00 15,021.50 15,023.00 0.0K
22:32 15,021.50 15,021.50 15,020.00 15,021.50 0.0K
22:33 15,023.00 15,023.00 15,020.00 15,021.50 0.0K
22:34 15,020.00 15,020.00 15,018.50 15,018.50 0.0K
22:35 15,020.00 15,021.50 15,020.00 15,021.50 0.0K
22:36 15,023.00 15,023.00 15,020.00 15,020.00 0.0K
22:38 15,021.50 15,023.00 15,020.00 15,023.00 0.0K
22:39 15,024.00 15,024.00 15,021.50 15,024.00 0.0K
22:40 15,023.00 15,025.00 15,023.00 15,024.00 0.0K
22:41 15,023.00 15,024.00 15,021.50 15,024.00 0.0K
22:42 15,025.00 15,025.00 15,024.00 15,024.00 0.0K
22:43 15,023.00 15,025.00 15,023.00 15,025.00 0.0K
22:44 15,026.00 15,026.00 15,026.00 15,026.00 0.0K
22:45 15,025.00 15,026.00 15,025.00 15,025.00 0.0K
22:46 15,024.00 15,025.00 15,024.00 15,025.00 0.0K
22:47 15,026.00 15,027.00 15,026.00 15,026.00 0.0K
22:48 15,027.00 15,027.00 15,026.00 15,026.00 0.0K
22:49 15,027.00 15,030.00 15,026.00 15,028.50 0.0K
22:50 15,030.00 15,030.00 15,027.00 15,027.00 0.0K
22:51 15,028.50 15,028.50 15,027.00 15,028.50 0.0K
22:52 15,027.00 15,031.50 15,026.00 15,030.00 0.0K
22:53 15,028.50 15,030.00 15,028.50 15,028.50 0.0K
22:54 15,030.00 15,031.50 15,028.50 15,031.50 0.0K
22:55 15,030.00 15,030.00 15,028.50 15,030.00 0.0K
22:56 15,028.50 15,031.50 15,028.50 15,031.50 0.0K
22:57 15,030.00 15,035.00 15,030.00 15,035.00 0.0K
22:58 15,034.00 15,036.00 15,034.00 15,035.00 0.0K
22:59 15,034.00 15,034.00 15,030.00 15,030.00 0.0K
23:00 15,031.50 15,033.00 15,030.00 15,031.50 0.0K
23:01 15,033.00 15,033.00 15,031.50 15,031.50 0.0K
23:02 15,033.00 15,033.00 15,028.50 15,028.50 0.0K
23:03 15,027.00 15,030.00 15,027.00 15,030.00 0.0K
23:04 15,031.50 15,031.50 15,028.50 15,030.00 0.0K
23:05 15,028.50 15,030.00 15,028.50 15,028.50 0.0K
23:06 15,030.00 15,030.00 15,028.50 15,028.50 0.0K
23:07 15,030.00 15,030.00 15,026.00 15,026.00 0.0K
23:08 15,025.00 15,027.00 15,025.00 15,026.00 0.0K
23:09 15,025.00 15,026.00 15,025.00 15,025.00 0.0K
23:11 15,024.00 15,025.00 15,024.00 15,024.00 0.0K
23:12 15,025.00 15,026.00 15,024.00 15,026.00 0.0K
23:13 15,025.00 15,026.00 15,025.00 15,026.00 0.0K
23:14 15,025.00 15,026.00 15,025.00 15,025.00 0.0K
23:15 15,026.00 15,026.00 15,025.00 15,025.00 0.0K
23:16 15,026.00 15,030.00 15,026.00 15,030.00 0.0K
23:17 15,028.50 15,031.50 15,028.50 15,031.50 0.0K
23:18 15,030.00 15,031.50 15,030.00 15,031.50 0.0K
23:19 15,033.00 15,034.00 15,031.50 15,031.50 0.0K
23:20 15,033.00 15,034.00 15,033.00 15,033.00 0.0K
23:21 15,034.00 15,034.00 15,031.50 15,033.00 0.0K
23:22 15,031.50 15,033.00 15,030.00 15,030.00 0.0K
23:23 15,031.50 15,034.00 15,031.50 15,034.00 0.0K
23:24 15,033.00 15,035.00 15,033.00 15,034.00 0.0K
23:25 15,035.00 15,035.00 15,034.00 15,035.00 0.0K
23:26 15,034.00 15,035.00 15,034.00 15,035.00 0.0K
23:27 15,036.00 15,037.00 15,035.00 15,035.00 0.0K
23:29 15,034.00 15,035.00 15,034.00 15,035.00 0.0K
23:30 15,034.00 15,034.00 15,034.00 15,034.00 0.0K
23:31 15,035.00 15,035.00 15,034.00 15,035.00 0.0K
23:33 15,036.00 15,036.00 15,035.00 15,036.00 0.0K
23:34 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
23:36 15,036.00 15,036.00 15,035.00 15,036.00 0.0K
23:37 15,037.00 15,038.50 15,037.00 15,037.00 0.0K
23:38 15,036.00 15,037.00 15,036.00 15,037.00 0.0K
23:39 15,035.00 15,036.00 15,035.00 15,036.00 0.0K
23:40 15,035.00 15,035.00 15,034.00 15,034.00 0.0K
23:41 15,033.00 15,035.00 15,033.00 15,035.00 0.0K
23:42 15,034.00 15,034.00 15,034.00 15,034.00 0.0K
23:43 15,035.00 15,035.00 15,035.00 15,035.00 0.0K
23:44 15,034.00 15,034.00 15,033.00 15,033.00 0.0K
23:45 15,034.00 15,035.00 15,034.00 15,035.00 0.0K
23:46 15,034.00 15,035.00 15,034.00 15,035.00 0.0K
23:47 15,034.00 15,035.00 15,034.00 15,035.00 0.0K
23:48 15,034.00 15,034.00 15,034.00 15,034.00 0.0K
23:49 15,035.00 15,035.00 15,034.00 15,034.00 0.0K
23:50 15,035.00 15,035.00 15,033.00 15,033.00 0.0K
23:51 15,031.50 15,033.00 15,031.50 15,033.00 0.0K
23:52 15,031.50 15,033.00 15,030.00 15,031.50 0.0K
23:53 15,030.00 15,031.50 15,030.00 15,031.50 0.0K
23:54 15,030.00 15,030.00 15,027.00 15,028.50 0.0K
23:55 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
23:56 15,028.50 15,030.00 15,027.00 15,028.50 0.0K
23:57 15,030.00 15,030.00 15,028.50 15,028.50 0.0K
23:58 15,030.00 15,030.00 15,028.50 15,028.50 0.0K
23:59 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available