WisdomTree India Earnings Fund

EPI
🏛️ usa →
44.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 36.74 36.85 36.47 36.48 0.6M
2021-12-30 36.58 36.65 36.51 36.51 0.3M
2021-12-29 36.41 36.49 36.25 36.47 0.3M
2021-12-28 36.43 36.48 36.28 36.28 0.2M
2021-12-27 35.96 36.20 35.96 36.16 0.4M
2021-12-23 36.14 36.31 36.09 36.28 0.6M
2021-12-22 35.67 35.91 35.62 35.88 0.6M
2021-12-21 35.30 35.37 35.23 35.33 0.6M
2021-12-20 34.90 35.03 34.76 34.99 0.9M
2021-12-17 35.54 35.58 35.34 35.43 0.7M
2021-12-16 36.09 36.15 35.89 35.98 0.8M
2021-12-15 36.00 36.13 35.64 36.11 0.6M
2021-12-14 36.24 36.39 36.17 36.27 0.5M
2021-12-13 36.64 36.66 36.25 36.26 0.7M
2021-12-10 36.86 36.94 36.82 36.84 0.3M
2021-12-09 36.71 36.78 36.64 36.67 0.4M
2021-12-08 36.75 36.80 36.63 36.74 0.6M
2021-12-07 36.35 36.38 36.29 36.36 0.8M
2021-12-06 35.94 35.98 35.77 35.93 0.6M
2021-12-03 36.50 36.51 36.14 36.31 0.8M
2021-12-02 36.64 36.89 36.57 36.73 0.7M
2021-12-01 36.47 36.58 36.00 36.02 0.8M
2021-11-30 36.01 36.22 35.77 35.94 0.8M
2021-11-29 35.88 35.88 35.61 35.77 0.5M
2021-11-26 36.18 36.26 35.62 35.88 0.6M
2021-11-24 37.06 37.14 36.99 37.10 0.4M
2021-11-23 37.29 37.46 37.26 37.40 0.4M
2021-11-22 37.06 37.06 36.78 36.78 0.7M
2021-11-19 37.74 37.80 37.53 37.53 0.8M
2021-11-18 37.75 37.76 37.54 37.75 0.4M
2021-11-17 38.21 38.21 37.98 38.10 0.6M
2021-11-16 38.32 38.32 38.15 38.28 0.7M
2021-11-15 38.70 38.71 38.62 38.67 0.3M
2021-11-12 38.73 38.86 38.68 38.81 0.4M
2021-11-11 38.54 38.66 38.51 38.54 0.3M
2021-11-10 38.70 38.78 38.39 38.41 0.4M
2021-11-09 38.85 38.85 38.61 38.68 0.4M
2021-11-08 38.92 39.16 38.87 39.02 0.5M
2021-11-05 38.40 38.47 38.19 38.41 0.6M
2021-11-04 38.17 38.20 37.91 38.14 0.6M
2021-11-03 38.00 38.12 37.83 38.07 0.5M
2021-11-02 37.94 38.01 37.82 37.96 0.8M
2021-11-01 37.73 37.89 37.60 37.88 0.9M
2021-10-29 37.39 37.47 37.19 37.47 1.0M
2021-10-28 37.59 37.74 37.55 37.71 0.8M
2021-10-27 38.24 38.32 38.17 38.20 0.6M
2021-10-26 38.42 38.48 38.34 38.42 0.6M
2021-10-25 37.93 38.01 37.78 37.97 0.7M
2021-10-22 38.06 38.20 37.83 38.07 0.6M
2021-10-21 38.39 38.48 38.26 38.45 0.6M
2021-10-20 38.71 38.71 38.56 38.66 0.5M
2021-10-19 38.91 38.98 38.81 38.90 0.6M
2021-10-18 39.16 39.33 39.15 39.26 0.6M
2021-10-15 39.02 39.26 39.01 39.15 0.6M
2021-10-14 38.85 39.03 38.82 38.96 0.6M
2021-10-13 38.54 38.62 38.38 38.51 0.4M
2021-10-12 38.15 38.20 38.02 38.08 0.5M
2021-10-11 38.00 38.11 37.95 37.95 0.4M
2021-10-08 38.17 38.17 37.87 38.02 0.4M
2021-10-07 38.00 38.12 37.92 37.96 0.2M
2021-10-06 37.57 37.91 37.49 37.89 0.4M
2021-10-05 38.16 38.31 38.04 38.17 0.6M
2021-10-04 38.07 38.10 37.60 37.72 0.5M
2021-10-01 37.81 37.94 37.59 37.86 0.4M
2021-09-30 37.60 37.69 37.38 37.40 0.7M
2021-09-29 37.67 37.67 37.46 37.54 0.4M
2021-09-28 37.58 37.59 37.25 37.33 0.4M
2021-09-27 37.56 37.81 37.51 37.77 0.4M
2021-09-24 37.70 37.76 37.65 37.67 0.4M
2021-09-23 37.90 37.99 37.84 37.93 0.5M
2021-09-22 37.42 37.75 37.37 37.53 0.6M
2021-09-21 37.16 37.22 37.05 37.18 0.6M
2021-09-20 36.88 37.04 36.67 36.88 0.5M
2021-09-17 37.73 37.73 37.33 37.37 1.2M
2021-09-16 37.77 37.93 37.67 37.91 0.2M
2021-09-15 37.77 37.89 37.66 37.88 0.6M
2021-09-14 37.50 37.53 37.28 37.38 0.2M
2021-09-13 37.24 37.33 37.17 37.30 0.2M
2021-09-10 37.26 37.30 37.06 37.11 0.6M
2021-09-09 37.08 37.14 37.01 37.08 0.3M
2021-09-08 36.96 36.99 36.67 36.81 0.4M
2021-09-07 37.01 37.14 36.96 37.11 0.3M
2021-09-03 37.20 37.36 37.13 37.33 0.4M
2021-09-02 36.96 37.04 36.90 36.97 0.3M
2021-09-01 36.68 36.82 36.61 36.70 0.4M
2021-08-31 36.71 36.75 36.59 36.60 0.4M
2021-08-30 36.33 36.37 36.24 36.24 0.3M
2021-08-27 35.67 36.02 35.58 35.96 0.3M
2021-08-26 35.25 35.25 35.11 35.16 0.2M
2021-08-25 35.23 35.32 35.16 35.30 0.4M
2021-08-24 35.20 35.36 35.20 35.24 0.4M
2021-08-23 34.96 35.05 34.91 34.96 0.3M
2021-08-20 34.75 35.11 34.72 35.11 0.3M
2021-08-19 34.73 34.98 34.73 34.82 0.3M
2021-08-18 35.40 35.44 35.05 35.05 0.3M
2021-08-17 35.33 35.45 35.23 35.45 0.9M
2021-08-16 35.42 35.50 35.33 35.50 0.4M
2021-08-13 35.38 35.46 35.27 35.46 0.2M
2021-08-12 35.16 35.21 35.04 35.18 0.3M
2021-08-11 35.10 35.10 34.90 35.02 0.1M
2021-08-10 34.78 34.78 34.62 34.75 0.2M
2021-08-09 35.08 35.08 34.89 34.95 0.3M
2021-08-06 35.19 35.24 35.10 35.23 0.2M
2021-08-05 35.24 35.41 35.19 35.37 0.4M
2021-08-04 35.21 35.29 35.15 35.17 0.4M
2021-08-03 35.06 35.35 34.95 35.33 0.4M
2021-08-02 34.77 34.85 34.67 34.67 0.2M
2021-07-30 34.48 34.69 34.47 34.65 0.4M
2021-07-29 34.50 34.55 34.41 34.47 0.2M
2021-07-28 34.26 34.33 33.99 34.20 0.3M
2021-07-27 34.20 34.23 33.96 34.18 0.5M
2021-07-26 34.34 34.58 34.31 34.54 0.2M
2021-07-23 34.32 34.32 34.14 34.29 0.2M
2021-07-22 34.31 34.37 34.22 34.26 0.3M
2021-07-21 33.81 34.10 33.76 34.10 0.1M
2021-07-20 33.71 34.01 33.60 33.93 0.2M
2021-07-19 33.87 33.93 33.69 33.81 0.4M
2021-07-16 34.38 34.39 34.08 34.13 0.3M
2021-07-15 34.32 34.42 34.29 34.39 0.3M
2021-07-14 34.32 34.32 34.16 34.24 0.2M
2021-07-13 34.07 34.19 33.99 34.02 0.6M
2021-07-12 34.01 34.13 33.92 34.12 0.3M
2021-07-09 33.95 34.08 33.89 34.06 0.3M
2021-07-08 33.70 33.76 33.59 33.65 0.5M
2021-07-07 33.96 33.97 33.70 33.83 0.3M
2021-07-06 33.84 33.87 33.58 33.69 0.4M
2021-07-02 33.88 33.96 33.73 33.94 0.4M
2021-07-01 33.87 33.87 33.55 33.74 0.3M
2021-06-30 33.79 33.90 33.77 33.86 0.5M
2021-06-29 33.91 34.03 33.84 34.03 0.4M
2021-06-28 34.11 34.15 34.05 34.09 0.4M
2021-06-25 34.11 34.11 33.89 33.96 0.6M
2021-06-24 33.97 33.99 33.84 33.95 0.4M
2021-06-23 34.00 34.15 33.90 33.93 0.5M
2021-06-22 34.03 34.12 33.90 34.10 0.3M
2021-06-21 33.90 34.10 33.82 34.08 0.9M
2021-06-18 33.75 33.75 33.56 33.57 1.5M
2021-06-17 34.04 34.14 33.89 34.02 0.8M
2021-06-16 34.60 34.71 34.13 34.29 1.0M
2021-06-15 34.83 34.84 34.65 34.69 0.4M
2021-06-14 34.84 34.95 34.80 34.83 0.3M
2021-06-11 34.94 34.94 34.73 34.80 0.4M
2021-06-10 34.83 34.92 34.74 34.88 0.5M
2021-06-09 34.69 34.74 34.63 34.66 0.4M
2021-06-08 34.79 34.81 34.66 34.80 0.5M
2021-06-07 34.89 34.90 34.73 34.89 0.4M
2021-06-04 34.70 34.73 34.63 34.71 0.4M
2021-06-03 34.19 34.32 34.11 34.22 0.9M
2021-06-02 34.11 34.32 34.05 34.32 0.4M
2021-06-01 34.07 34.09 33.95 33.98 0.9M
2021-05-28 33.75 33.92 33.74 33.85 0.5M
2021-05-27 33.82 33.87 33.70 33.71 0.7M
2021-05-26 33.49 33.67 33.45 33.62 0.4M
2021-05-25 33.38 33.43 33.27 33.32 0.8M
2021-05-24 33.18 33.35 33.09 33.31 0.4M
2021-05-21 33.21 33.23 32.85 32.91 0.5M
2021-05-20 32.96 33.04 32.92 32.99 1.0M
2021-05-19 32.71 33.03 32.70 32.94 1.2M
2021-05-18 32.88 33.04 32.88 32.91 0.5M
2021-05-17 32.48 32.79 32.47 32.70 0.7M
2021-05-14 32.15 32.39 32.07 32.33 1.1M
2021-05-13 31.94 32.12 31.90 32.04 0.8M
2021-05-12 32.06 32.20 31.65 31.65 0.6M
2021-05-11 32.18 32.54 32.15 32.47 1.1M
2021-05-10 32.50 32.53 32.22 32.25 1.3M
2021-05-07 32.22 32.48 32.18 32.45 0.7M
2021-05-06 31.84 32.03 31.80 32.02 0.7M
2021-05-05 31.55 31.66 31.50 31.60 0.5M
2021-05-04 31.05 31.10 30.83 31.09 1.0M
2021-05-03 31.44 31.55 31.37 31.44 0.7M
2021-04-30 31.28 31.36 31.00 31.08 1.2M
2021-04-29 31.48 31.50 31.17 31.37 0.5M
2021-04-28 31.29 31.47 31.06 31.31 1.2M
2021-04-27 30.83 30.96 30.83 30.86 0.8M
2021-04-26 30.39 30.57 30.33 30.54 0.7M
2021-04-23 30.20 30.24 30.08 30.14 0.5M
2021-04-22 30.24 30.24 29.80 29.91 1.0M
2021-04-21 29.34 29.71 29.28 29.70 0.5M
2021-04-20 29.94 29.94 29.52 29.64 1.3M
2021-04-19 30.18 30.18 30.03 30.11 1.1M
2021-04-16 30.86 30.94 30.76 30.89 0.4M
2021-04-15 30.63 30.74 30.49 30.71 0.9M
2021-04-14 30.75 30.85 30.61 30.65 0.9M
2021-04-13 30.35 30.45 30.21 30.31 2.4M
2021-04-12 30.19 30.25 29.98 30.09 0.9M
2021-04-09 31.37 31.51 31.35 31.45 0.5M
2021-04-08 31.63 31.65 31.52 31.55 0.5M
2021-04-07 31.44 31.44 31.26 31.36 0.8M
2021-04-06 31.53 31.67 31.50 31.62 0.4M
2021-04-05 31.57 31.57 31.33 31.55 0.9M
2021-04-01 31.90 32.00 31.85 31.91 1.0M
2021-03-31 31.41 31.63 31.40 31.52 0.5M
2021-03-30 31.41 31.48 31.26 31.45 0.6M
2021-03-29 31.45 31.54 31.32 31.45 0.5M
2021-03-26 31.27 31.75 31.14 31.74 0.8M
2021-03-25 30.79 31.06 30.73 31.05 1.1M
2021-03-24 31.29 31.40 31.21 31.21 0.8M
2021-03-23 31.81 31.91 31.64 31.66 0.6M
2021-03-22 31.89 32.06 31.70 31.94 0.3M
2021-03-19 31.67 31.85 31.51 31.78 1.1M
2021-03-18 31.25 31.35 31.06 31.11 0.8M
2021-03-17 31.80 32.16 31.63 32.03 1.1M
2021-03-16 32.39 32.52 32.30 32.46 1.0M
2021-03-15 32.04 32.22 31.91 32.17 0.6M
2021-03-12 32.26 32.36 32.16 32.31 1.2M
2021-03-11 32.72 32.88 32.64 32.81 0.6M
2021-03-10 32.38 32.44 32.21 32.42 0.6M
2021-03-09 32.18 32.44 32.11 32.28 0.8M
2021-03-08 32.08 32.21 31.91 31.95 0.7M
2021-03-05 32.07 32.07 31.59 31.94 1.0M
2021-03-04 32.45 32.63 31.80 31.91 1.3M
2021-03-03 32.32 32.41 32.12 32.14 1.0M
2021-03-02 31.92 32.01 31.73 31.88 0.7M
2021-03-01 31.31 31.67 31.31 31.64 0.8M
2021-02-26 30.69 30.81 30.35 30.71 1.4M
2021-02-25 31.93 32.14 31.40 31.47 0.9M
2021-02-24 31.54 31.88 31.43 31.83 0.6M
2021-02-23 31.25 31.60 31.12 31.53 0.9M
2021-02-22 31.18 31.43 31.10 31.29 0.8M
2021-02-19 31.78 31.90 31.71 31.72 0.8M
2021-02-18 31.87 31.93 31.65 31.92 0.8M
2021-02-17 31.60 31.84 31.58 31.80 0.6M
2021-02-16 31.67 31.76 31.58 31.62 0.4M
2021-02-12 31.49 31.63 31.48 31.59 0.5M
2021-02-11 31.52 31.64 31.44 31.55 0.7M
2021-02-10 31.45 31.46 31.16 31.29 0.5M
2021-02-09 31.22 31.33 31.18 31.28 0.5M
2021-02-08 31.25 31.45 31.25 31.34 0.5M
2021-02-05 30.96 31.07 30.81 31.02 0.5M
2021-02-04 30.90 30.99 30.74 30.98 1.1M
2021-02-03 30.77 30.92 30.66 30.78 0.8M
2021-02-02 30.30 30.55 30.22 30.40 2.3M
2021-02-01 29.81 29.85 29.66 29.78 1.7M
2021-01-29 28.81 28.83 28.49 28.65 1.0M
2021-01-28 29.21 29.53 29.16 29.43 0.8M
2021-01-27 29.09 29.22 28.91 28.99 1.3M
2021-01-26 29.44 29.58 29.41 29.55 0.5M
2021-01-25 29.60 29.66 29.32 29.58 0.8M
2021-01-22 29.80 30.13 29.75 30.05 0.7M
2021-01-21 30.35 30.37 30.21 30.33 0.5M
2021-01-20 30.50 30.65 30.48 30.58 0.7M
2021-01-19 30.25 30.28 30.06 30.06 0.6M
2021-01-15 30.16 30.24 30.05 30.09 1.0M
2021-01-14 30.71 30.80 30.63 30.67 1.1M
2021-01-13 30.61 30.67 30.49 30.60 0.6M
2021-01-12 30.60 30.75 30.54 30.65 0.6M
2021-01-11 30.21 30.36 30.19 30.32 0.8M
2021-01-08 30.34 30.54 30.28 30.53 1.1M
2021-01-07 29.98 30.00 29.88 29.95 0.6M
2021-01-06 29.88 30.09 29.73 29.91 1.2M
2021-01-05 29.70 29.90 29.67 29.90 2.4M
2021-01-04 29.75 29.88 29.41 29.41 1.3M