44.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 45.26 | 45.38 | 45.21 | 45.27 | 0.7M |
| 2024-12-30 | 45.18 | 45.18 | 44.98 | 45.09 | 1.4M |
| 2024-12-27 | 45.57 | 45.65 | 45.50 | 45.64 | 0.8M |
| 2024-12-26 | 45.84 | 45.84 | 45.70 | 45.82 | 0.7M |
| 2024-12-24 | 45.84 | 46.05 | 45.83 | 46.02 | 0.3M |
| 2024-12-23 | 45.73 | 46.00 | 45.73 | 45.99 | 0.6M |
| 2024-12-20 | 45.96 | 46.33 | 45.86 | 46.12 | 1.0M |
| 2024-12-19 | 46.52 | 46.64 | 46.35 | 46.38 | 2.0M |
| 2024-12-18 | 46.94 | 47.00 | 46.13 | 46.23 | 2.7M |
| 2024-12-17 | 47.27 | 47.29 | 47.16 | 47.20 | 1.0M |
| 2024-12-16 | 47.70 | 47.74 | 47.65 | 47.70 | 0.8M |
| 2024-12-13 | 47.84 | 47.86 | 47.69 | 47.70 | 3.0M |
| 2024-12-12 | 47.65 | 47.66 | 47.52 | 47.58 | 1.7M |
| 2024-12-11 | 48.11 | 48.11 | 47.95 | 48.01 | 1.1M |
| 2024-12-10 | 47.91 | 47.94 | 47.80 | 47.87 | 0.9M |
| 2024-12-09 | 48.05 | 48.12 | 47.92 | 47.94 | 0.9M |
| 2024-12-06 | 48.18 | 48.18 | 47.97 | 47.99 | 0.5M |
| 2024-12-05 | 48.01 | 48.09 | 47.97 | 48.05 | 1.0M |
| 2024-12-04 | 47.66 | 47.69 | 47.59 | 47.66 | 0.5M |
| 2024-12-03 | 47.50 | 47.58 | 47.43 | 47.58 | 1.1M |
| 2024-12-02 | 47.24 | 47.32 | 47.11 | 47.26 | 0.9M |
| 2024-11-29 | 47.04 | 47.43 | 47.00 | 47.38 | 0.4M |
| 2024-11-27 | 47.36 | 47.44 | 47.16 | 47.33 | 0.9M |
| 2024-11-26 | 47.22 | 47.23 | 47.06 | 47.14 | 0.9M |
| 2024-11-25 | 47.09 | 47.39 | 47.09 | 47.29 | 1.4M |
| 2024-11-22 | 46.35 | 46.64 | 46.35 | 46.61 | 1.0M |
| 2024-11-21 | 45.76 | 45.81 | 45.51 | 45.78 | 1.1M |
| 2024-11-20 | 46.23 | 46.23 | 46.08 | 46.16 | 1.2M |
| 2024-11-19 | 45.74 | 46.19 | 45.72 | 46.06 | 3.3M |
| 2024-11-18 | 45.68 | 45.79 | 45.62 | 45.74 | 1.2M |
| 2024-11-15 | 45.77 | 45.77 | 45.44 | 45.51 | 1.7M |
| 2024-11-14 | 45.67 | 45.89 | 45.67 | 45.80 | 1.9M |
| 2024-11-13 | 45.76 | 45.84 | 45.67 | 45.76 | 1.4M |
| 2024-11-12 | 46.57 | 46.57 | 46.29 | 46.36 | 1.2M |
| 2024-11-11 | 46.97 | 47.06 | 46.93 | 46.97 | 1.4M |
| 2024-11-08 | 47.23 | 47.23 | 46.86 | 46.96 | 1.2M |
| 2024-11-07 | 47.60 | 47.65 | 47.36 | 47.61 | 2.1M |
| 2024-11-06 | 47.89 | 47.89 | 47.63 | 47.82 | 1.7M |
| 2024-11-05 | 47.25 | 47.38 | 47.11 | 47.34 | 0.6M |
| 2024-11-04 | 47.03 | 47.07 | 46.82 | 46.82 | 0.8M |
| 2024-11-01 | 47.60 | 47.62 | 47.32 | 47.38 | 0.5M |
| 2024-10-31 | 47.48 | 47.50 | 47.22 | 47.36 | 1.1M |
| 2024-10-30 | 47.41 | 47.50 | 47.33 | 47.33 | 0.6M |
| 2024-10-29 | 47.50 | 47.55 | 47.40 | 47.47 | 2.4M |
| 2024-10-28 | 47.16 | 47.36 | 47.11 | 47.28 | 1.0M |
| 2024-10-25 | 46.96 | 47.00 | 46.78 | 46.82 | 1.3M |
| 2024-10-24 | 47.54 | 47.59 | 47.47 | 47.57 | 0.5M |
| 2024-10-23 | 47.39 | 47.55 | 47.31 | 47.54 | 4.9M |
| 2024-10-22 | 47.69 | 47.69 | 47.50 | 47.69 | 2.1M |
| 2024-10-21 | 48.41 | 48.46 | 48.33 | 48.45 | 0.6M |
| 2024-10-18 | 48.86 | 48.88 | 48.67 | 48.71 | 1.3M |
| 2024-10-17 | 48.75 | 48.75 | 48.52 | 48.57 | 0.6M |
| 2024-10-16 | 49.11 | 49.18 | 49.04 | 49.15 | 0.3M |
| 2024-10-15 | 49.22 | 49.27 | 49.05 | 49.09 | 0.5M |
| 2024-10-14 | 49.29 | 49.36 | 49.24 | 49.34 | 0.4M |
| 2024-10-11 | 49.12 | 49.27 | 49.05 | 49.27 | 0.8M |
| 2024-10-10 | 49.14 | 49.16 | 49.01 | 49.07 | 0.6M |
| 2024-10-09 | 49.12 | 49.34 | 49.06 | 49.25 | 0.4M |
| 2024-10-08 | 49.08 | 49.14 | 48.90 | 49.03 | 0.6M |
| 2024-10-07 | 48.61 | 48.61 | 48.15 | 48.15 | 0.9M |
| 2024-10-04 | 49.42 | 49.46 | 49.26 | 49.38 | 0.4M |
| 2024-10-03 | 49.70 | 49.77 | 49.45 | 49.59 | 0.5M |
| 2024-10-02 | 50.15 | 50.15 | 49.70 | 49.89 | 0.8M |
| 2024-10-01 | 50.54 | 50.54 | 49.93 | 50.07 | 0.7M |
| 2024-09-30 | 50.48 | 50.48 | 50.25 | 50.46 | 0.7M |
| 2024-09-27 | 50.95 | 50.98 | 50.78 | 50.82 | 0.5M |
| 2024-09-26 | 50.99 | 50.99 | 50.71 | 50.77 | 0.8M |
| 2024-09-25 | 50.89 | 50.89 | 50.63 | 50.67 | 0.8M |
| 2024-09-24 | 50.82 | 50.82 | 50.52 | 50.58 | 2.0M |
| 2024-09-23 | 50.72 | 50.73 | 50.58 | 50.62 | 0.5M |
| 2024-09-20 | 50.15 | 50.27 | 50.04 | 50.18 | 0.6M |
| 2024-09-19 | 49.64 | 49.74 | 49.45 | 49.69 | 1.0M |
| 2024-09-18 | 49.73 | 49.87 | 49.42 | 49.44 | 1.6M |
| 2024-09-17 | 50.03 | 50.07 | 49.81 | 49.87 | 0.5M |
| 2024-09-16 | 49.76 | 50.02 | 49.76 | 50.00 | 0.4M |
| 2024-09-13 | 49.63 | 49.78 | 49.61 | 49.74 | 0.5M |
| 2024-09-12 | 49.27 | 49.54 | 49.27 | 49.52 | 0.8M |
| 2024-09-11 | 48.78 | 49.04 | 48.46 | 49.01 | 0.9M |
| 2024-09-10 | 49.13 | 49.22 | 48.97 | 49.20 | 0.6M |
| 2024-09-09 | 48.83 | 49.04 | 48.82 | 48.90 | 0.5M |
| 2024-09-06 | 49.10 | 49.10 | 48.57 | 48.64 | 0.9M |
| 2024-09-05 | 49.50 | 49.58 | 49.36 | 49.38 | 0.7M |
| 2024-09-04 | 49.53 | 49.72 | 49.52 | 49.66 | 0.7M |
| 2024-09-03 | 49.85 | 49.85 | 49.44 | 49.55 | 1.2M |
| 2024-08-30 | 49.93 | 50.09 | 49.86 | 49.97 | 1.0M |
| 2024-08-29 | 49.60 | 49.72 | 49.53 | 49.53 | 0.7M |
| 2024-08-28 | 49.57 | 49.67 | 49.47 | 49.58 | 0.8M |
| 2024-08-27 | 49.62 | 49.68 | 49.51 | 49.65 | 0.6M |
| 2024-08-26 | 49.77 | 49.79 | 49.58 | 49.64 | 0.4M |
| 2024-08-23 | 49.30 | 49.56 | 49.27 | 49.52 | 1.2M |
| 2024-08-22 | 49.33 | 49.41 | 49.17 | 49.22 | 3.9M |
| 2024-08-21 | 49.36 | 49.51 | 49.30 | 49.49 | 0.9M |
| 2024-08-20 | 49.16 | 49.25 | 49.05 | 49.12 | 2.2M |
| 2024-08-19 | 49.00 | 49.16 | 48.94 | 49.06 | 1.1M |
| 2024-08-16 | 48.71 | 48.84 | 48.64 | 48.82 | 0.4M |
| 2024-08-15 | 48.23 | 48.49 | 48.15 | 48.43 | 0.6M |
| 2024-08-14 | 47.97 | 47.97 | 47.81 | 47.90 | 0.8M |
| 2024-08-13 | 48.18 | 48.28 | 48.08 | 48.25 | 0.5M |
| 2024-08-12 | 48.49 | 48.60 | 48.40 | 48.46 | 0.5M |
| 2024-08-09 | 48.36 | 48.52 | 48.24 | 48.45 | 0.9M |
| 2024-08-08 | 48.12 | 48.42 | 48.07 | 48.36 | 0.7M |
| 2024-08-07 | 48.44 | 48.47 | 47.90 | 47.90 | 1.1M |
| 2024-08-06 | 47.50 | 47.91 | 47.43 | 47.63 | 1.1M |
| 2024-08-05 | 46.99 | 47.74 | 46.78 | 47.41 | 2.0M |
| 2024-08-02 | 49.02 | 49.08 | 48.61 | 48.87 | 2.1M |
| 2024-08-01 | 49.77 | 49.83 | 49.33 | 49.45 | 1.2M |
| 2024-07-31 | 49.80 | 50.10 | 49.80 | 49.99 | 0.8M |
| 2024-07-30 | 49.60 | 49.62 | 49.39 | 49.53 | 0.8M |
| 2024-07-29 | 49.35 | 49.42 | 49.25 | 49.38 | 0.6M |
| 2024-07-26 | 49.20 | 49.32 | 49.14 | 49.29 | 3.9M |
| 2024-07-25 | 48.47 | 48.70 | 48.46 | 48.54 | 0.9M |
| 2024-07-24 | 48.83 | 48.83 | 48.36 | 48.39 | 1.2M |
| 2024-07-23 | 48.97 | 48.97 | 48.23 | 48.43 | 2.6M |
| 2024-07-22 | 49.27 | 49.33 | 49.14 | 49.24 | 0.8M |
| 2024-07-19 | 49.02 | 49.05 | 48.73 | 48.75 | 1.2M |
| 2024-07-18 | 50.00 | 50.03 | 49.68 | 49.73 | 1.1M |
| 2024-07-17 | 49.98 | 50.06 | 49.90 | 49.94 | 1.1M |
| 2024-07-16 | 49.94 | 50.23 | 49.86 | 50.19 | 1.2M |
| 2024-07-15 | 49.96 | 49.99 | 49.83 | 49.93 | 1.2M |
| 2024-07-12 | 49.72 | 49.93 | 49.72 | 49.77 | 1.0M |
| 2024-07-11 | 49.58 | 49.69 | 49.50 | 49.63 | 1.1M |
| 2024-07-10 | 49.26 | 49.27 | 49.11 | 49.26 | 1.0M |
| 2024-07-09 | 49.46 | 49.51 | 49.37 | 49.46 | 1.4M |
| 2024-07-08 | 49.36 | 49.49 | 49.25 | 49.26 | 1.3M |
| 2024-07-05 | 49.32 | 49.35 | 49.14 | 49.35 | 1.0M |
| 2024-07-03 | 48.91 | 49.11 | 48.90 | 49.09 | 0.7M |
| 2024-07-02 | 48.69 | 48.85 | 48.60 | 48.79 | 0.8M |
| 2024-07-01 | 48.53 | 48.66 | 48.49 | 48.60 | 1.5M |
| 2024-06-28 | 48.31 | 48.44 | 48.19 | 48.28 | 1.2M |
| 2024-06-27 | 48.28 | 48.33 | 48.13 | 48.24 | 2.8M |
| 2024-06-26 | 47.86 | 47.86 | 47.70 | 47.78 | 0.5M |
| 2024-06-25 | 47.84 | 47.84 | 47.71 | 47.77 | 0.7M |
| 2024-06-24 | 47.86 | 48.00 | 47.78 | 47.84 | 0.7M |
| 2024-06-21 | 47.72 | 47.72 | 47.50 | 47.52 | 0.7M |
| 2024-06-20 | 47.84 | 47.84 | 47.58 | 47.72 | 0.9M |
| 2024-06-18 | 47.94 | 48.09 | 47.90 | 48.06 | 1.1M |
| 2024-06-17 | 47.79 | 47.92 | 47.70 | 47.87 | 1.6M |
| 2024-06-14 | 47.46 | 47.82 | 47.41 | 47.81 | 2.3M |
| 2024-06-13 | 47.41 | 47.41 | 47.19 | 47.30 | 1.2M |
| 2024-06-12 | 47.41 | 47.49 | 47.29 | 47.37 | 1.1M |
| 2024-06-11 | 46.81 | 46.87 | 46.64 | 46.85 | 1.0M |
| 2024-06-10 | 46.61 | 46.72 | 46.55 | 46.63 | 1.2M |
| 2024-06-07 | 46.56 | 46.65 | 46.42 | 46.47 | 1.5M |
| 2024-06-06 | 45.83 | 46.00 | 45.76 | 45.89 | 1.5M |
| 2024-06-05 | 45.26 | 45.56 | 45.12 | 45.55 | 3.5M |
| 2024-06-04 | 43.81 | 44.19 | 43.60 | 44.14 | 4.9M |
| 2024-06-03 | 47.67 | 47.74 | 47.48 | 47.70 | 2.0M |
| 2024-05-31 | 45.93 | 45.93 | 45.62 | 45.89 | 1.2M |
| 2024-05-30 | 45.78 | 45.83 | 45.66 | 45.81 | 0.8M |
| 2024-05-29 | 46.00 | 46.03 | 45.91 | 45.99 | 0.8M |
| 2024-05-28 | 46.48 | 46.48 | 46.06 | 46.16 | 0.9M |
| 2024-05-24 | 46.71 | 46.84 | 46.67 | 46.76 | 0.9M |
| 2024-05-23 | 46.74 | 46.78 | 46.42 | 46.48 | 0.9M |
| 2024-05-22 | 46.15 | 46.20 | 46.07 | 46.17 | 0.7M |
| 2024-05-21 | 46.05 | 46.19 | 46.02 | 46.11 | 0.7M |
| 2024-05-20 | 45.78 | 45.88 | 45.77 | 45.83 | 0.6M |
| 2024-05-17 | 45.50 | 45.68 | 45.48 | 45.65 | 0.6M |
| 2024-05-16 | 45.14 | 45.18 | 45.09 | 45.12 | 0.5M |
| 2024-05-15 | 44.92 | 45.06 | 44.89 | 45.03 | 0.8M |
| 2024-05-14 | 44.67 | 44.81 | 44.64 | 44.79 | 0.7M |
| 2024-05-13 | 44.16 | 44.31 | 44.14 | 44.18 | 0.5M |
| 2024-05-10 | 44.14 | 44.15 | 43.86 | 43.90 | 0.9M |
| 2024-05-09 | 44.05 | 44.12 | 43.97 | 44.07 | 0.8M |
| 2024-05-08 | 44.46 | 44.66 | 44.45 | 44.55 | 1.4M |
| 2024-05-07 | 44.40 | 44.46 | 44.30 | 44.42 | 1.1M |
| 2024-05-06 | 45.10 | 45.11 | 44.92 | 45.02 | 1.5M |
| 2024-05-03 | 45.48 | 45.56 | 45.41 | 45.56 | 1.2M |
| 2024-05-02 | 45.55 | 45.75 | 45.45 | 45.70 | 1.5M |
| 2024-05-01 | 45.24 | 45.41 | 45.15 | 45.24 | 0.7M |
| 2024-04-30 | 45.36 | 45.36 | 45.15 | 45.16 | 0.9M |
| 2024-04-29 | 45.29 | 45.46 | 45.29 | 45.45 | 1.7M |
| 2024-04-26 | 45.18 | 45.26 | 45.11 | 45.22 | 2.0M |
| 2024-04-25 | 44.74 | 45.08 | 44.72 | 45.06 | 0.7M |
| 2024-04-24 | 44.66 | 44.71 | 44.55 | 44.70 | 0.7M |
| 2024-04-23 | 44.40 | 44.65 | 44.36 | 44.62 | 1.1M |
| 2024-04-22 | 44.28 | 44.51 | 44.25 | 44.46 | 0.6M |
| 2024-04-19 | 43.83 | 44.06 | 43.83 | 44.01 | 0.7M |
| 2024-04-18 | 43.77 | 43.95 | 43.61 | 43.81 | 0.7M |
| 2024-04-17 | 43.98 | 43.98 | 43.75 | 43.77 | 0.6M |
| 2024-04-16 | 43.95 | 44.00 | 43.81 | 43.90 | 0.8M |
| 2024-04-15 | 44.26 | 44.26 | 43.86 | 43.87 | 0.6M |
| 2024-04-12 | 44.40 | 44.40 | 43.98 | 44.04 | 0.6M |
| 2024-04-11 | 44.56 | 44.73 | 44.37 | 44.69 | 0.6M |
| 2024-04-10 | 44.53 | 44.62 | 44.35 | 44.62 | 0.9M |
| 2024-04-09 | 44.80 | 44.83 | 44.62 | 44.82 | 0.5M |
| 2024-04-08 | 44.75 | 44.86 | 44.57 | 44.79 | 0.5M |
| 2024-04-05 | 44.38 | 44.55 | 44.27 | 44.47 | 0.5M |
| 2024-04-04 | 44.33 | 44.47 | 44.03 | 44.03 | 0.8M |
| 2024-04-03 | 44.10 | 44.30 | 44.04 | 44.21 | 0.7M |
| 2024-04-02 | 43.95 | 44.01 | 43.87 | 43.88 | 0.8M |
| 2024-04-01 | 43.90 | 44.00 | 43.66 | 43.70 | 1.5M |
| 2024-03-28 | 43.48 | 43.60 | 43.47 | 43.56 | 0.7M |
| 2024-03-27 | 43.20 | 43.20 | 43.07 | 43.16 | 0.8M |
| 2024-03-26 | 42.94 | 42.98 | 42.87 | 42.89 | 0.5M |
| 2024-03-25 | 42.69 | 42.77 | 42.66 | 42.72 | 0.6M |
| 2024-03-22 | 42.79 | 42.79 | 42.61 | 42.66 | 0.9M |
| 2024-03-21 | 42.95 | 42.96 | 42.73 | 42.73 | 0.6M |
| 2024-03-20 | 42.30 | 42.65 | 42.30 | 42.59 | 0.8M |
| 2024-03-19 | 42.24 | 42.31 | 42.09 | 42.27 | 3.3M |
| 2024-03-18 | 42.84 | 42.89 | 42.68 | 42.74 | 1.4M |
| 2024-03-15 | 42.83 | 42.88 | 42.52 | 42.57 | 2.9M |
| 2024-03-14 | 42.99 | 43.16 | 42.72 | 42.78 | 3.1M |
| 2024-03-13 | 42.72 | 42.72 | 42.36 | 42.48 | 2.1M |
| 2024-03-12 | 44.16 | 44.16 | 43.82 | 43.99 | 0.8M |
| 2024-03-11 | 44.35 | 44.35 | 44.17 | 44.25 | 1.2M |
| 2024-03-08 | 44.91 | 45.02 | 44.81 | 44.87 | 3.0M |
| 2024-03-07 | 44.73 | 44.90 | 44.68 | 44.87 | 1.2M |
| 2024-03-06 | 44.73 | 44.77 | 44.65 | 44.71 | 1.2M |
| 2024-03-05 | 44.71 | 44.83 | 44.57 | 44.61 | 1.9M |
| 2024-03-04 | 44.61 | 44.66 | 44.56 | 44.64 | 1.3M |
| 2024-03-01 | 44.42 | 44.55 | 44.35 | 44.50 | 1.0M |
| 2024-02-29 | 43.86 | 43.87 | 43.66 | 43.73 | 1.4M |
| 2024-02-28 | 43.70 | 43.70 | 43.42 | 43.64 | 1.3M |
| 2024-02-27 | 44.22 | 44.24 | 44.13 | 44.22 | 0.8M |
| 2024-02-26 | 44.21 | 44.26 | 44.16 | 44.24 | 0.8M |
| 2024-02-23 | 44.43 | 44.50 | 44.37 | 44.47 | 0.7M |
| 2024-02-22 | 44.37 | 44.51 | 44.29 | 44.51 | 1.2M |
| 2024-02-21 | 44.01 | 44.06 | 43.86 | 44.01 | 0.9M |
| 2024-02-20 | 44.40 | 44.49 | 44.36 | 44.44 | 1.8M |
| 2024-02-16 | 44.09 | 44.25 | 44.07 | 44.16 | 0.8M |
| 2024-02-15 | 43.94 | 44.12 | 43.90 | 44.11 | 1.2M |
| 2024-02-14 | 43.48 | 43.59 | 43.47 | 43.57 | 1.0M |
| 2024-02-13 | 42.66 | 42.79 | 42.41 | 42.55 | 1.0M |
| 2024-02-12 | 42.97 | 43.04 | 42.81 | 42.95 | 1.2M |
| 2024-02-09 | 43.57 | 43.73 | 43.44 | 43.71 | 0.8M |
| 2024-02-08 | 43.79 | 43.79 | 43.66 | 43.72 | 0.9M |
| 2024-02-07 | 43.93 | 44.00 | 43.86 | 43.92 | 1.1M |
| 2024-02-06 | 43.83 | 44.08 | 43.83 | 44.03 | 1.2M |
| 2024-02-05 | 43.31 | 43.39 | 43.22 | 43.35 | 0.8M |
| 2024-02-02 | 43.23 | 43.42 | 43.07 | 43.39 | 1.1M |
| 2024-02-01 | 42.87 | 43.08 | 42.78 | 43.07 | 1.3M |
| 2024-01-31 | 42.82 | 42.95 | 42.58 | 42.69 | 1.1M |
| 2024-01-30 | 42.37 | 42.37 | 42.06 | 42.33 | 1.0M |
| 2024-01-29 | 42.58 | 42.67 | 42.47 | 42.63 | 0.8M |
| 2024-01-26 | 41.77 | 41.99 | 41.74 | 41.85 | 1.0M |
| 2024-01-25 | 41.74 | 41.83 | 41.67 | 41.76 | 0.7M |
| 2024-01-24 | 41.84 | 41.90 | 41.65 | 41.74 | 1.4M |
| 2024-01-23 | 41.54 | 41.54 | 41.04 | 41.12 | 1.1M |
| 2024-01-22 | 42.14 | 42.50 | 42.10 | 42.38 | 1.9M |
| 2024-01-19 | 41.82 | 42.04 | 41.70 | 42.00 | 0.6M |
| 2024-01-18 | 41.48 | 41.62 | 41.37 | 41.55 | 0.9M |
| 2024-01-17 | 41.27 | 41.43 | 41.15 | 41.26 | 0.9M |
| 2024-01-16 | 42.27 | 42.29 | 41.82 | 41.87 | 1.6M |
| 2024-01-12 | 42.18 | 42.37 | 42.09 | 42.17 | 0.7M |
| 2024-01-11 | 41.51 | 41.51 | 41.22 | 41.42 | 0.9M |
| 2024-01-10 | 41.33 | 41.37 | 41.26 | 41.36 | 0.6M |
| 2024-01-09 | 41.16 | 41.24 | 41.05 | 41.16 | 1.1M |
| 2024-01-08 | 41.25 | 41.38 | 41.06 | 41.38 | 1.1M |
| 2024-01-05 | 41.44 | 41.60 | 41.36 | 41.45 | 0.7M |
| 2024-01-04 | 41.31 | 41.39 | 41.24 | 41.27 | 1.1M |
| 2024-01-03 | 40.95 | 41.05 | 40.84 | 40.96 | 1.1M |
| 2024-01-02 | 41.02 | 41.10 | 40.97 | 41.05 | 0.8M |