WisdomTree India Earnings Fund

EPI
🏛️ usa →
44.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 32.74 32.80 32.42 32.59 0.2M
2022-12-29 32.65 32.80 32.61 32.73 0.2M
2022-12-28 32.46 32.52 32.32 32.36 0.2M
2022-12-27 32.46 32.63 32.35 32.37 0.3M
2022-12-23 31.48 31.59 31.37 31.58 0.2M
2022-12-22 32.22 32.22 31.92 32.22 0.2M
2022-12-21 32.63 32.69 32.53 32.63 0.2M
2022-12-20 33.04 33.14 32.98 33.00 0.1M
2022-12-19 33.16 33.17 32.96 32.99 0.2M
2022-12-16 32.86 33.06 32.80 32.84 0.2M
2022-12-15 33.20 33.20 32.83 32.96 0.3M
2022-12-14 33.67 33.76 33.45 33.57 0.3M
2022-12-13 33.81 33.88 33.48 33.57 0.7M
2022-12-12 33.10 33.30 33.10 33.26 0.3M
2022-12-09 33.31 33.32 33.10 33.12 0.9M
2022-12-08 33.62 33.79 33.58 33.65 0.3M
2022-12-07 33.44 33.59 33.37 33.45 0.3M
2022-12-06 33.62 33.64 33.30 33.39 0.5M
2022-12-05 33.91 33.91 33.66 33.75 0.3M
2022-12-02 33.88 34.07 33.82 34.05 0.4M
2022-12-01 34.16 34.28 34.00 34.06 0.5M
2022-11-30 33.87 33.97 33.47 33.97 0.6M
2022-11-29 33.32 33.43 33.29 33.42 0.4M
2022-11-28 33.30 33.46 33.11 33.17 0.6M
2022-11-25 33.27 33.28 33.11 33.25 0.2M
2022-11-23 32.77 32.85 32.72 32.80 0.2M
2022-11-22 32.73 32.84 32.72 32.83 0.1M
2022-11-21 32.63 32.65 32.51 32.59 0.2M
2022-11-18 32.79 32.81 32.66 32.80 0.1M
2022-11-17 32.57 32.83 32.57 32.83 0.2M
2022-11-16 33.00 33.06 32.84 32.85 0.2M
2022-11-15 33.62 33.73 33.18 33.31 0.3M
2022-11-14 33.20 33.44 33.11 33.22 0.3M
2022-11-11 33.47 33.57 33.25 33.51 0.3M
2022-11-10 33.25 33.60 33.14 33.57 1.4M
2022-11-09 32.88 32.99 32.65 32.65 0.3M
2022-11-08 33.07 33.30 33.03 33.24 0.3M
2022-11-07 32.89 32.99 32.78 32.90 0.4M
2022-11-04 32.57 32.84 32.46 32.80 0.6M
2022-11-03 31.74 32.06 31.73 31.98 0.2M
2022-11-02 31.89 32.30 31.70 31.70 0.5M
2022-11-01 32.16 32.23 31.97 31.99 0.2M
2022-10-31 31.68 31.85 31.64 31.83 0.2M
2022-10-28 31.64 32.04 31.60 32.04 0.3M
2022-10-27 31.98 32.13 31.81 31.86 0.2M
2022-10-26 31.98 32.32 31.93 32.13 0.2M
2022-10-25 31.50 31.84 31.50 31.83 0.2M
2022-10-24 31.56 31.64 31.36 31.63 0.3M
2022-10-21 31.24 31.62 31.12 31.61 0.2M
2022-10-20 31.20 31.53 31.10 31.10 0.2M
2022-10-19 30.71 30.86 30.63 30.75 0.2M
2022-10-18 31.38 31.38 30.96 31.10 0.4M
2022-10-17 31.03 31.20 31.01 31.08 0.3M
2022-10-14 31.06 31.06 30.45 30.45 0.2M
2022-10-13 30.24 31.07 30.11 31.02 0.4M
2022-10-12 30.71 30.76 30.59 30.67 0.5M
2022-10-11 30.57 30.82 30.47 30.55 0.2M
2022-10-10 31.07 31.14 30.90 30.94 0.3M
2022-10-07 30.95 31.00 30.48 30.53 0.9M
2022-10-06 31.27 31.34 31.08 31.13 0.4M
2022-10-05 31.26 31.42 31.11 31.33 0.3M
2022-10-04 31.31 31.53 31.22 31.41 0.3M
2022-10-03 30.65 30.89 30.54 30.81 0.5M
2022-09-30 30.71 30.91 30.52 30.54 0.4M
2022-09-29 30.39 30.39 30.05 30.30 0.2M
2022-09-28 30.39 30.79 30.28 30.71 0.3M
2022-09-27 30.72 30.76 30.32 30.39 0.3M
2022-09-26 30.64 30.72 30.39 30.45 0.6M
2022-09-23 31.52 31.54 31.10 31.22 0.6M
2022-09-22 32.16 32.17 31.88 31.95 0.4M
2022-09-21 32.67 32.82 32.36 32.38 1.4M
2022-09-20 32.95 32.99 32.77 32.91 0.2M
2022-09-19 32.77 33.03 32.77 32.99 0.2M
2022-09-16 32.82 32.87 32.68 32.85 0.3M
2022-09-15 33.43 33.52 33.24 33.28 0.2M
2022-09-14 33.59 33.65 33.40 33.53 0.3M
2022-09-13 33.26 33.34 32.96 33.00 0.2M
2022-09-12 33.49 33.76 33.46 33.72 0.3M
2022-09-09 33.14 33.19 33.05 33.16 0.2M
2022-09-08 32.97 33.23 32.94 33.22 0.2M
2022-09-07 32.66 33.11 32.66 33.08 0.2M
2022-09-06 32.64 32.70 32.46 32.54 0.2M
2022-09-02 32.66 32.79 32.34 32.39 0.3M
2022-09-01 32.60 32.74 32.41 32.74 0.3M
2022-08-31 32.56 32.60 32.40 32.41 0.5M
2022-08-30 32.87 33.00 32.52 32.62 0.3M
2022-08-29 32.23 32.37 32.21 32.28 0.3M
2022-08-26 32.78 32.85 32.23 32.25 0.3M
2022-08-25 32.43 32.62 32.41 32.60 0.1M
2022-08-24 32.58 32.76 32.58 32.70 0.2M
2022-08-23 32.46 32.65 32.45 32.50 0.4M
2022-08-22 32.16 32.18 32.07 32.09 0.3M
2022-08-19 32.66 32.66 32.46 32.49 0.2M
2022-08-18 33.05 33.12 32.91 33.02 0.3M
2022-08-17 33.12 33.22 33.07 33.11 0.4M
2022-08-16 33.00 33.14 32.95 33.08 0.2M
2022-08-15 32.85 32.88 32.76 32.80 0.3M
2022-08-12 32.63 32.85 32.59 32.83 0.1M
2022-08-11 32.55 32.70 32.38 32.44 0.2M
2022-08-10 32.64 32.78 32.54 32.76 0.5M
2022-08-09 32.26 32.27 32.15 32.18 0.1M
2022-08-08 32.30 32.44 32.21 32.24 0.1M
2022-08-05 31.98 32.22 31.98 32.14 0.1M
2022-08-04 32.19 32.31 32.08 32.30 0.2M
2022-08-03 32.25 32.45 32.21 32.41 0.3M
2022-08-02 32.50 32.67 32.41 32.53 0.4M
2022-08-01 32.12 32.38 32.08 32.25 0.3M
2022-07-29 31.73 31.94 31.62 31.94 0.2M
2022-07-28 31.31 31.50 31.18 31.47 0.2M
2022-07-27 30.79 31.08 30.71 31.06 0.5M
2022-07-26 30.56 30.58 30.34 30.42 0.2M
2022-07-25 30.78 30.83 30.71 30.82 0.1M
2022-07-22 30.94 30.99 30.71 30.84 0.2M
2022-07-21 30.91 31.01 30.82 30.98 0.3M
2022-07-20 30.48 30.62 30.29 30.54 0.6M
2022-07-19 30.42 30.63 30.41 30.61 0.2M
2022-07-18 30.20 30.26 29.93 29.98 0.3M
2022-07-15 30.02 30.14 29.87 30.10 0.3M
2022-07-14 29.45 29.80 29.34 29.78 0.3M
2022-07-13 29.48 29.86 29.48 29.75 0.4M
2022-07-12 29.89 30.11 29.87 29.98 0.3M
2022-07-11 30.01 30.15 29.92 30.05 0.4M
2022-07-08 30.03 30.23 29.94 30.07 0.4M
2022-07-07 30.03 30.27 30.03 30.13 0.5M
2022-07-06 29.73 29.95 29.65 29.89 0.5M
2022-07-05 29.22 29.58 29.17 29.57 0.3M
2022-07-01 29.38 29.60 29.30 29.58 0.4M
2022-06-30 29.42 29.72 29.32 29.66 0.4M
2022-06-29 29.67 29.75 29.60 29.69 0.5M
2022-06-28 29.71 29.76 29.39 29.42 0.5M
2022-06-27 29.80 29.82 29.66 29.71 0.2M
2022-06-24 29.55 29.91 29.50 29.90 0.4M
2022-06-23 31.13 31.26 31.00 31.20 0.6M
2022-06-22 30.88 31.14 30.87 31.00 0.3M
2022-06-21 31.41 31.52 31.34 31.43 0.2M
2022-06-17 31.03 31.29 30.96 31.13 0.4M
2022-06-16 31.26 31.33 31.10 31.25 0.5M
2022-06-15 32.02 32.46 31.89 32.25 0.6M
2022-06-14 32.01 32.12 31.91 32.00 0.6M
2022-06-13 32.11 32.26 31.90 31.98 0.5M
2022-06-10 32.90 32.90 32.68 32.74 0.6M
2022-06-09 33.37 33.44 33.01 33.06 0.4M
2022-06-08 33.52 33.55 33.30 33.33 0.3M
2022-06-07 33.41 33.71 33.41 33.66 0.4M
2022-06-06 33.75 33.80 33.41 33.47 0.4M
2022-06-03 33.65 33.73 33.43 33.49 0.4M
2022-06-02 33.93 34.37 33.85 34.33 0.3M
2022-06-01 33.90 33.90 33.46 33.57 0.7M
2022-05-31 33.78 33.78 33.45 33.47 0.6M
2022-05-27 33.19 33.29 33.13 33.27 0.3M
2022-05-26 32.98 33.26 32.98 33.14 0.4M
2022-05-25 32.65 32.99 32.63 32.93 0.5M
2022-05-24 33.10 33.28 32.84 33.21 0.4M
2022-05-23 33.34 33.55 33.25 33.46 1.0M
2022-05-20 33.59 33.60 32.88 33.36 0.6M
2022-05-19 32.95 33.41 32.95 33.21 0.8M
2022-05-18 33.43 33.55 32.80 32.88 0.6M
2022-05-17 33.71 33.77 33.49 33.73 0.5M
2022-05-16 32.70 32.82 32.63 32.73 0.4M
2022-05-13 32.57 32.88 32.56 32.83 0.4M
2022-05-12 32.77 33.06 32.57 32.92 1.3M
2022-05-11 33.28 33.50 32.91 32.91 1.4M
2022-05-10 33.81 33.85 33.21 33.47 1.1M
2022-05-09 34.02 34.19 33.84 33.90 1.0M
2022-05-06 34.47 34.74 34.24 34.60 1.4M
2022-05-05 35.36 35.39 34.59 34.89 1.3M
2022-05-04 35.38 36.07 35.17 36.02 0.8M
2022-05-03 35.80 35.88 35.63 35.82 0.6M
2022-05-02 35.72 35.91 35.48 35.83 1.0M
2022-04-29 35.96 36.08 35.53 35.56 0.6M
2022-04-28 36.21 36.46 35.97 36.40 0.9M
2022-04-27 35.81 36.11 35.74 35.87 1.1M
2022-04-26 36.18 36.23 35.73 35.73 0.9M
2022-04-25 35.93 36.19 35.74 36.18 0.9M
2022-04-22 36.60 36.65 36.27 36.32 0.9M
2022-04-21 37.14 37.20 36.66 36.74 1.0M
2022-04-20 36.70 36.82 36.52 36.78 0.6M
2022-04-19 36.19 36.43 36.08 36.43 0.7M
2022-04-18 36.69 36.89 36.67 36.76 0.7M
2022-04-14 36.90 36.90 36.67 36.69 0.5M
2022-04-13 36.86 37.01 36.74 36.94 0.7M
2022-04-12 37.15 37.21 36.85 36.91 0.8M
2022-04-11 37.44 37.54 37.28 37.35 0.4M
2022-04-08 37.53 37.74 37.48 37.54 0.5M
2022-04-07 37.20 37.43 37.11 37.32 0.8M
2022-04-06 37.49 37.53 37.18 37.36 0.8M
2022-04-05 37.77 37.84 37.44 37.53 0.7M
2022-04-04 37.68 37.87 37.58 37.79 0.6M
2022-04-01 36.82 36.90 36.67 36.87 1.0M
2022-03-31 36.20 36.33 35.99 36.01 0.8M
2022-03-30 36.39 36.48 36.16 36.25 1.3M
2022-03-29 36.70 36.77 36.55 36.71 0.5M
2022-03-28 35.94 36.16 35.92 36.14 0.4M
2022-03-25 35.83 35.94 35.69 35.94 0.6M
2022-03-24 35.82 36.18 35.82 36.09 0.7M
2022-03-23 35.69 35.80 35.47 35.47 0.4M
2022-03-22 36.16 36.27 36.08 36.12 0.6M
2022-03-21 35.88 35.96 35.68 35.86 1.0M
2022-03-18 35.83 36.36 35.72 36.32 1.3M
2022-03-17 36.07 36.23 35.89 36.12 1.0M
2022-03-16 35.71 36.23 35.53 36.17 1.3M
2022-03-15 34.90 35.43 34.83 35.30 1.2M
2022-03-14 35.00 35.38 34.80 34.92 1.3M
2022-03-11 35.19 35.30 34.44 34.46 0.9M
2022-03-10 34.55 34.76 34.42 34.71 1.1M
2022-03-09 34.59 35.13 34.47 34.96 1.8M
2022-03-08 33.59 34.10 33.27 33.62 2.1M
2022-03-07 33.78 33.87 32.94 33.04 1.7M
2022-03-04 34.03 34.12 33.73 33.94 1.1M
2022-03-03 35.07 35.08 34.59 34.70 1.1M
2022-03-02 34.98 35.34 34.77 35.12 1.2M
2022-03-01 34.94 35.11 34.30 34.52 1.5M
2022-02-28 35.09 35.53 35.02 35.41 1.6M
2022-02-25 34.93 35.54 34.81 35.47 1.4M
2022-02-24 33.33 34.34 33.05 34.30 2.7M
2022-02-23 35.91 35.91 35.28 35.39 0.9M
2022-02-22 35.74 35.93 35.49 35.67 0.8M
2022-02-18 36.26 36.31 36.00 36.06 0.5M
2022-02-17 36.24 36.30 36.02 36.10 0.7M
2022-02-16 36.18 36.59 36.13 36.50 0.8M
2022-02-15 36.21 36.41 36.08 36.35 0.8M
2022-02-14 35.51 35.58 35.21 35.27 1.3M
2022-02-11 36.58 36.69 36.03 36.06 0.9M
2022-02-10 36.70 37.12 36.63 36.77 0.9M
2022-02-09 37.04 37.28 37.02 37.20 0.4M
2022-02-08 36.66 36.86 36.63 36.81 0.6M
2022-02-07 36.77 36.98 36.72 36.77 0.4M
2022-02-04 36.81 37.16 36.75 37.03 0.7M
2022-02-03 37.07 37.31 37.00 37.20 0.7M
2022-02-02 37.62 37.70 37.46 37.60 0.7M
2022-02-01 37.39 37.39 37.03 37.39 0.7M
2022-01-31 36.87 37.32 36.83 37.25 0.8M
2022-01-28 36.32 36.40 36.07 36.38 0.9M
2022-01-27 36.08 36.17 35.83 35.92 1.1M
2022-01-26 36.32 36.42 35.75 35.88 0.8M
2022-01-25 36.30 36.55 36.15 36.32 0.9M
2022-01-24 35.82 35.91 35.12 35.84 1.5M
2022-01-21 37.36 37.38 36.94 36.98 1.1M
2022-01-20 37.96 38.18 37.66 37.68 0.6M
2022-01-19 38.08 38.12 37.91 37.94 0.6M
2022-01-18 38.10 38.16 37.97 38.05 0.6M
2022-01-14 38.60 38.74 38.54 38.61 0.5M
2022-01-13 38.92 39.00 38.78 38.82 0.5M
2022-01-12 38.77 38.93 38.72 38.88 0.6M
2022-01-11 38.18 38.59 38.11 38.55 0.7M
2022-01-10 38.00 38.09 37.81 38.02 0.6M
2022-01-07 37.63 37.81 37.46 37.76 0.5M
2022-01-06 37.41 37.60 37.33 37.45 0.6M
2022-01-05 37.67 37.78 37.31 37.31 0.6M
2022-01-04 37.38 37.53 37.32 37.32 0.5M
2022-01-03 37.08 37.23 36.90 37.15 0.4M