WisdomTree India Earnings Fund

EPI
🏛️ usa →
44.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 41.15 41.15 40.94 41.00 0.6M
2023-12-28 41.15 41.33 41.15 41.26 0.9M
2023-12-27 40.98 41.05 40.93 40.97 0.6M
2023-12-26 40.77 40.82 40.70 40.71 0.8M
2023-12-22 40.50 40.60 40.42 40.57 0.9M
2023-12-21 40.27 40.42 40.23 40.40 1.0M
2023-12-20 40.00 40.00 39.52 39.53 1.4M
2023-12-19 40.70 40.91 40.69 40.89 0.8M
2023-12-18 40.53 40.68 40.43 40.56 0.7M
2023-12-15 40.64 40.67 40.41 40.47 0.7M
2023-12-14 40.17 40.40 40.17 40.37 1.2M
2023-12-13 39.61 40.10 39.56 40.10 0.8M
2023-12-12 39.46 39.57 39.31 39.56 1.0M
2023-12-11 39.66 39.76 39.60 39.76 0.8M
2023-12-08 39.46 39.50 39.36 39.47 0.6M
2023-12-07 39.63 39.65 39.53 39.60 0.6M
2023-12-06 39.61 39.64 39.44 39.47 0.6M
2023-12-05 39.34 39.46 39.25 39.44 1.2M
2023-12-04 39.01 39.31 38.99 39.08 1.3M
2023-12-01 38.40 38.73 38.34 38.73 0.9M
2023-11-30 38.32 38.34 38.17 38.34 0.4M
2023-11-29 38.08 38.19 38.08 38.09 0.6M
2023-11-28 37.81 37.98 37.80 37.93 0.6M
2023-11-27 37.71 37.71 37.59 37.61 0.3M
2023-11-24 37.57 37.71 37.54 37.70 0.2M
2023-11-22 37.55 37.60 37.51 37.57 0.4M
2023-11-21 37.54 37.66 37.51 37.58 0.6M
2023-11-20 37.43 37.59 37.40 37.57 0.7M
2023-11-17 37.51 37.57 37.46 37.55 0.7M
2023-11-16 37.50 37.60 37.47 37.53 0.7M
2023-11-15 37.58 37.64 37.47 37.50 0.7M
2023-11-14 37.41 37.67 37.39 37.62 0.7M
2023-11-13 36.94 37.18 36.82 37.12 1.3M
2023-11-10 36.79 36.96 36.65 36.94 0.3M
2023-11-09 36.78 36.78 36.52 36.53 0.5M
2023-11-08 36.82 36.85 36.76 36.82 0.4M
2023-11-07 36.61 36.79 36.51 36.73 3.6M
2023-11-06 36.62 36.73 36.62 36.65 0.5M
2023-11-03 36.45 36.68 36.42 36.64 0.7M
2023-11-02 36.18 36.37 36.18 36.35 0.6M
2023-11-01 35.80 36.02 35.76 35.97 0.5M
2023-10-31 35.78 35.91 35.67 35.87 0.8M
2023-10-30 35.92 35.98 35.80 35.90 1.7M
2023-10-27 35.83 35.83 35.60 35.64 0.4M
2023-10-26 35.44 35.50 35.34 35.41 0.4M
2023-10-25 35.86 35.86 35.70 35.74 1.0M
2023-10-24 36.18 36.24 36.11 36.18 0.6M
2023-10-23 36.02 36.15 35.93 36.05 0.6M
2023-10-20 36.74 36.75 36.52 36.53 0.9M
2023-10-19 36.97 37.14 36.88 36.92 1.2M
2023-10-18 37.07 37.08 36.80 36.82 0.9M
2023-10-17 37.17 37.37 37.12 37.28 1.0M
2023-10-16 37.01 37.28 37.01 37.25 0.5M
2023-10-13 36.97 36.99 36.82 36.84 0.4M
2023-10-12 37.03 37.03 36.73 36.81 0.5M
2023-10-11 37.11 37.11 36.97 37.02 1.0M
2023-10-10 36.85 37.04 36.76 36.95 0.4M
2023-10-09 36.38 36.51 36.30 36.50 0.5M
2023-10-06 36.71 37.09 36.68 37.02 0.5M
2023-10-05 36.70 36.77 36.56 36.70 0.4M
2023-10-04 36.50 36.54 36.36 36.48 0.5M
2023-10-03 36.70 36.77 36.55 36.59 0.8M
2023-10-02 36.83 36.83 36.62 36.70 0.5M
2023-09-29 36.95 37.07 36.72 36.76 0.8M
2023-09-28 36.75 36.76 36.59 36.75 0.6M
2023-09-27 37.02 37.03 36.82 36.90 0.6M
2023-09-26 36.88 36.88 36.68 36.70 0.2M
2023-09-25 36.85 36.97 36.79 36.95 1.0M
2023-09-22 36.93 36.99 36.76 36.78 0.4M
2023-09-21 36.95 36.95 36.73 36.74 0.4M
2023-09-20 37.38 37.48 37.15 37.16 0.6M
2023-09-19 37.36 37.39 37.26 37.31 0.5M
2023-09-18 37.43 37.46 37.33 37.44 0.8M
2023-09-15 37.57 37.61 37.44 37.45 0.6M
2023-09-14 37.70 37.78 37.62 37.76 0.4M
2023-09-13 37.48 37.63 37.31 37.43 0.5M
2023-09-12 37.14 37.26 37.03 37.21 0.7M
2023-09-11 37.88 37.93 37.82 37.92 0.7M
2023-09-08 37.43 37.61 37.40 37.56 1.0M
2023-09-07 37.07 37.21 36.91 37.20 0.9M
2023-09-06 37.07 37.07 36.80 36.85 0.4M
2023-09-05 37.16 37.21 37.12 37.16 0.6M
2023-09-01 36.64 36.76 36.51 36.69 0.3M
2023-08-31 36.23 36.28 36.13 36.20 0.4M
2023-08-30 36.32 36.39 36.27 36.30 0.5M
2023-08-29 36.12 36.34 36.01 36.32 0.4M
2023-08-28 36.02 36.08 35.99 36.02 0.5M
2023-08-25 35.81 35.88 35.65 35.83 0.4M
2023-08-24 36.11 36.11 35.90 35.92 0.6M
2023-08-23 36.08 36.35 36.06 36.30 0.5M
2023-08-22 35.79 35.79 35.63 35.65 0.2M
2023-08-21 35.64 35.70 35.50 35.65 0.5M
2023-08-18 35.29 35.48 35.28 35.41 0.6M
2023-08-17 35.62 35.62 35.36 35.41 0.3M
2023-08-16 35.52 35.63 35.42 35.45 0.4M
2023-08-15 35.51 35.54 35.32 35.32 0.4M
2023-08-14 35.53 35.58 35.41 35.57 0.6M
2023-08-11 35.88 35.89 35.72 35.80 0.3M
2023-08-10 36.05 36.18 35.83 35.91 0.3M
2023-08-09 35.99 36.00 35.85 35.89 0.4M
2023-08-08 35.77 35.77 35.58 35.75 0.3M
2023-08-07 35.93 35.93 35.82 35.90 0.4M
2023-08-04 35.75 35.95 35.70 35.80 0.5M
2023-08-03 35.54 35.62 35.51 35.56 0.6M
2023-08-02 35.76 35.83 35.47 35.57 0.7M
2023-08-01 36.50 36.50 36.36 36.42 0.4M
2023-07-31 36.49 36.61 36.41 36.58 0.9M
2023-07-28 36.14 36.20 36.13 36.18 0.5M
2023-07-27 36.20 36.20 35.86 35.87 0.7M
2023-07-26 36.11 36.29 36.10 36.27 0.6M
2023-07-25 36.03 36.15 36.03 36.11 0.2M
2023-07-24 35.92 35.97 35.85 35.96 0.3M
2023-07-21 35.94 35.95 35.80 35.80 0.3M
2023-07-20 36.05 36.05 35.83 35.90 0.7M
2023-07-19 35.98 36.05 35.93 35.93 0.8M
2023-07-18 35.77 35.84 35.74 35.83 0.4M
2023-07-17 35.77 35.87 35.72 35.85 0.4M
2023-07-14 35.64 35.67 35.59 35.61 0.3M
2023-07-13 35.50 35.52 35.32 35.52 0.6M
2023-07-12 35.53 35.68 35.49 35.61 0.3M
2023-07-11 35.27 35.32 35.18 35.30 0.6M
2023-07-10 34.96 35.11 34.94 35.11 0.3M
2023-07-07 34.96 35.08 34.88 35.00 0.5M
2023-07-06 35.07 35.09 34.82 34.94 0.5M
2023-07-05 35.10 35.10 34.96 34.97 0.6M
2023-07-03 34.95 35.05 34.90 34.98 0.4M
2023-06-30 34.71 34.87 34.66 34.80 0.6M
2023-06-29 34.44 34.54 34.42 34.49 0.5M
2023-06-28 34.41 34.53 34.39 34.53 0.5M
2023-06-27 34.28 34.31 34.23 34.31 0.4M
2023-06-26 34.11 34.16 34.05 34.08 0.6M
2023-06-23 34.03 34.15 33.93 34.02 0.3M
2023-06-22 34.40 34.58 34.37 34.49 0.5M
2023-06-21 34.52 34.59 34.47 34.59 0.3M
2023-06-20 34.56 34.60 34.46 34.50 0.3M
2023-06-16 34.62 34.63 34.53 34.53 0.3M
2023-06-15 34.34 34.55 34.32 34.52 0.3M
2023-06-14 34.39 34.50 34.25 34.40 0.3M
2023-06-13 34.09 34.19 34.08 34.15 0.2M
2023-06-12 33.74 33.89 33.66 33.89 0.2M
2023-06-09 33.59 33.72 33.53 33.65 0.5M
2023-06-08 33.63 33.75 33.61 33.74 0.2M
2023-06-07 33.82 33.89 33.75 33.78 0.1M
2023-06-06 33.60 33.60 33.41 33.57 0.2M
2023-06-05 33.46 33.55 33.39 33.53 0.2M
2023-06-02 33.49 33.59 33.44 33.59 0.3M
2023-06-01 33.18 33.42 33.18 33.42 0.5M
2023-05-31 33.15 33.16 32.99 33.12 0.2M
2023-05-30 33.33 33.33 33.14 33.14 0.2M
2023-05-26 33.14 33.38 33.14 33.33 0.2M
2023-05-25 32.89 32.91 32.79 32.88 0.2M
2023-05-24 32.81 32.82 32.70 32.72 0.2M
2023-05-23 32.81 32.84 32.64 32.64 0.1M
2023-05-22 32.74 32.82 32.70 32.78 0.2M
2023-05-19 32.60 32.60 32.47 32.56 0.1M
2023-05-18 32.59 32.65 32.47 32.65 0.3M
2023-05-17 32.93 32.97 32.86 32.96 0.2M
2023-05-16 33.02 33.09 32.97 33.01 0.2M
2023-05-15 33.07 33.18 33.00 33.17 0.2M
2023-05-12 32.92 32.92 32.76 32.81 0.1M
2023-05-11 33.07 33.07 32.93 33.06 0.2M
2023-05-10 33.33 33.33 33.14 33.30 0.2M
2023-05-09 33.13 33.14 33.05 33.09 1.8M
2023-05-08 33.35 33.37 33.24 33.27 0.2M
2023-05-05 33.05 33.24 33.04 33.23 0.3M
2023-05-04 33.15 33.19 33.09 33.14 0.2M
2023-05-03 33.02 33.10 32.94 32.96 0.6M
2023-05-02 33.11 33.15 33.01 33.08 0.5M
2023-05-01 33.21 33.21 33.03 33.03 0.2M
2023-04-28 32.96 33.05 32.94 33.05 0.1M
2023-04-27 32.60 32.80 32.60 32.76 0.3M
2023-04-26 32.46 32.51 32.40 32.40 0.4M
2023-04-25 32.33 32.33 32.15 32.20 0.1M
2023-04-24 32.29 32.34 32.25 32.33 0.2M
2023-04-21 32.07 32.11 31.90 32.04 0.1M
2023-04-20 32.10 32.19 32.05 32.16 0.1M
2023-04-19 32.08 32.14 32.06 32.11 0.1M
2023-04-18 32.22 32.22 32.07 32.14 0.1M
2023-04-17 32.18 32.18 32.09 32.18 0.1M
2023-04-14 32.35 32.38 32.18 32.28 0.2M
2023-04-13 32.37 32.41 32.32 32.40 0.3M
2023-04-12 32.33 32.35 32.20 32.23 0.2M
2023-04-11 32.18 32.21 32.02 32.17 0.1M
2023-04-10 31.92 32.00 31.90 32.00 0.2M
2023-04-06 31.87 31.96 31.83 31.96 0.2M
2023-04-05 31.91 31.91 31.78 31.82 0.1M
2023-04-04 31.85 31.90 31.76 31.79 0.2M
2023-04-03 31.62 31.76 31.61 31.73 0.2M
2023-03-31 31.62 31.66 31.53 31.54 0.4M
2023-03-30 31.38 31.39 31.27 31.35 0.2M
2023-03-29 31.12 31.22 31.10 31.22 0.2M
2023-03-28 30.91 30.94 30.82 30.87 0.3M
2023-03-27 30.95 31.06 30.90 31.06 0.4M
2023-03-24 30.94 31.05 30.85 31.05 0.3M
2023-03-23 31.33 31.50 31.20 31.28 0.2M
2023-03-22 31.28 31.50 31.09 31.10 0.2M
2023-03-21 31.28 31.33 31.11 31.19 0.2M
2023-03-20 31.17 31.27 31.09 31.26 0.3M
2023-03-17 31.30 31.32 31.11 31.21 0.2M
2023-03-16 31.01 31.38 30.94 31.37 0.5M
2023-03-15 31.00 31.06 30.80 31.01 0.6M
2023-03-14 31.48 31.62 31.42 31.54 0.4M
2023-03-13 31.51 31.72 31.43 31.45 0.4M
2023-03-10 32.17 32.35 31.95 31.96 0.4M
2023-03-09 32.36 32.42 32.12 32.17 0.2M
2023-03-08 32.51 32.57 32.46 32.51 0.2M
2023-03-07 32.36 32.48 32.19 32.24 0.3M
2023-03-06 32.50 32.55 32.41 32.44 0.2M
2023-03-03 32.31 32.45 32.11 32.38 0.4M
2023-03-02 31.60 31.84 31.56 31.78 0.4M
2023-03-01 31.67 31.77 31.63 31.73 0.3M
2023-02-28 31.27 31.32 31.21 31.21 0.2M
2023-02-27 31.42 31.52 31.39 31.43 0.4M
2023-02-24 31.46 31.50 31.38 31.50 0.3M
2023-02-23 31.85 31.89 31.69 31.84 0.6M
2023-02-22 31.64 31.71 31.53 31.60 0.2M
2023-02-21 32.07 32.16 31.92 31.92 0.2M
2023-02-17 32.32 32.32 32.17 32.27 0.1M
2023-02-16 32.23 32.42 32.16 32.29 0.2M
2023-02-15 32.07 32.20 32.01 32.20 0.2M
2023-02-14 31.83 32.01 31.72 31.92 0.2M
2023-02-13 31.76 31.96 31.75 31.96 0.2M
2023-02-10 32.09 32.22 32.02 32.11 0.2M
2023-02-09 32.29 32.29 31.99 32.06 0.2M
2023-02-08 32.09 32.17 31.99 32.15 0.4M
2023-02-07 31.78 31.93 31.59 31.84 0.3M
2023-02-06 31.97 32.03 31.85 32.00 0.3M
2023-02-03 32.12 32.34 32.04 32.07 0.3M
2023-02-02 32.31 32.46 32.12 32.36 0.5M
2023-02-01 32.57 32.58 32.11 32.31 0.7M
2023-01-31 32.66 32.86 32.61 32.86 0.3M
2023-01-30 32.45 32.58 32.44 32.48 0.3M
2023-01-27 32.47 32.60 32.40 32.56 0.5M
2023-01-26 33.16 33.23 33.04 33.13 0.3M
2023-01-25 33.00 33.07 32.85 33.06 0.4M
2023-01-24 33.34 33.37 33.20 33.25 0.3M
2023-01-23 33.75 33.75 33.52 33.66 0.6M
2023-01-20 33.70 33.86 33.57 33.86 0.3M
2023-01-19 33.62 33.76 33.61 33.68 0.4M
2023-01-18 33.80 33.84 33.44 33.46 0.7M
2023-01-17 33.36 33.49 33.32 33.41 0.5M
2023-01-13 33.27 33.58 33.26 33.58 0.4M
2023-01-12 33.33 33.48 33.14 33.43 0.2M
2023-01-11 33.09 33.30 33.04 33.30 0.5M
2023-01-10 33.13 33.20 33.06 33.14 0.5M
2023-01-09 33.03 33.28 32.97 33.01 0.3M
2023-01-06 32.61 32.99 32.45 32.99 0.3M
2023-01-05 32.69 32.69 32.54 32.55 0.7M
2023-01-04 32.60 32.74 32.48 32.68 0.3M
2023-01-03 32.85 33.05 32.77 32.89 0.6M