Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 89.80 | 90.27 | 89.04 | 89.33 | 1.0M |
| 2024-12-30 | 89.21 | 89.69 | 88.10 | 89.22 | 1.3M |
| 2024-12-27 | 90.72 | 91.18 | 89.08 | 89.94 | 1.5M |
| 2024-12-26 | 89.96 | 91.44 | 89.57 | 91.29 | 1.2M |
| 2024-12-24 | 89.79 | 90.44 | 89.18 | 90.37 | 0.8M |
| 2024-12-23 | 89.70 | 89.90 | 88.73 | 89.54 | 1.2M |
| 2024-12-20 | 88.76 | 91.11 | 88.49 | 90.05 | 3.1M |
| 2024-12-19 | 90.65 | 91.07 | 89.01 | 89.22 | 2.4M |
| 2024-12-18 | 94.25 | 94.52 | 88.85 | 89.63 | 2.0M |
| 2024-12-17 | 94.47 | 94.75 | 93.59 | 93.76 | 1.3M |
| 2024-12-16 | 94.23 | 95.35 | 94.00 | 94.91 | 1.5M |
| 2024-12-13 | 94.81 | 95.01 | 93.83 | 94.30 | 0.9M |
| 2024-12-12 | 95.96 | 96.15 | 94.84 | 94.93 | 1.0M |
| 2024-12-11 | 96.57 | 96.78 | 95.82 | 96.21 | 1.1M |
| 2024-12-10 | 96.15 | 96.61 | 95.47 | 95.81 | 1.0M |
| 2024-12-09 | 97.34 | 97.65 | 96.16 | 96.20 | 1.1M |
| 2024-12-06 | 96.99 | 97.00 | 96.47 | 96.67 | 0.8M |
| 2024-12-05 | 97.32 | 97.42 | 96.18 | 96.30 | 0.8M |
| 2024-12-04 | 97.27 | 97.74 | 96.78 | 97.46 | 0.9M |
| 2024-12-03 | 97.71 | 97.93 | 96.85 | 97.11 | 1.0M |
| 2024-12-02 | 98.01 | 98.16 | 97.09 | 97.81 | 1.7M |
| 2024-11-29 | 98.05 | 98.49 | 97.74 | 97.88 | 0.9M |
| 2024-11-27 | 97.89 | 98.59 | 97.28 | 97.50 | 1.3M |
| 2024-11-26 | 97.58 | 97.76 | 96.87 | 97.35 | 1.4M |
| 2024-11-25 | 97.69 | 99.12 | 97.68 | 98.06 | 1.7M |
| 2024-11-22 | 95.32 | 96.79 | 95.22 | 96.58 | 1.7M |
| 2024-11-21 | 93.90 | 95.28 | 93.50 | 94.85 | 2.5M |
| 2024-11-20 | 93.24 | 93.43 | 92.28 | 93.43 | 1.5M |
| 2024-11-19 | 91.68 | 93.38 | 91.60 | 93.32 | 1.1M |
| 2024-11-18 | 92.73 | 93.30 | 92.32 | 92.64 | 1.5M |
| 2024-11-15 | 93.92 | 93.94 | 92.17 | 92.45 | 1.4M |
| 2024-11-14 | 95.44 | 95.63 | 93.56 | 93.83 | 1.5M |
| 2024-11-13 | 96.71 | 97.02 | 95.04 | 95.13 | 1.4M |
| 2024-11-12 | 97.11 | 97.81 | 95.72 | 96.07 | 1.6M |
| 2024-11-11 | 97.24 | 98.06 | 97.04 | 97.78 | 2.3M |
| 2024-11-08 | 95.53 | 96.48 | 95.34 | 96.35 | 2.1M |
| 2024-11-07 | 95.85 | 96.48 | 95.26 | 95.65 | 2.7M |
| 2024-11-06 | 95.71 | 96.11 | 94.17 | 96.00 | 4.4M |
| 2024-11-05 | 88.75 | 90.73 | 88.63 | 90.73 | 0.8M |
| 2024-11-04 | 88.42 | 89.66 | 88.15 | 89.02 | 0.7M |
| 2024-11-01 | 88.76 | 89.38 | 88.34 | 88.58 | 1.1M |
| 2024-10-31 | 89.48 | 89.67 | 88.04 | 88.06 | 1.0M |
| 2024-10-30 | 89.37 | 90.81 | 89.37 | 89.59 | 1.1M |
| 2024-10-29 | 89.30 | 89.76 | 88.99 | 89.73 | 1.0M |
| 2024-10-28 | 89.28 | 90.19 | 89.21 | 90.02 | 0.8M |
| 2024-10-25 | 89.55 | 89.80 | 88.41 | 88.57 | 1.1M |
| 2024-10-24 | 89.15 | 89.42 | 88.41 | 88.91 | 0.7M |
| 2024-10-23 | 89.06 | 89.30 | 87.95 | 88.73 | 1.8M |
| 2024-10-22 | 89.57 | 89.72 | 89.13 | 89.48 | 1.2M |
| 2024-10-21 | 91.24 | 91.30 | 89.64 | 89.84 | 0.8M |
| 2024-10-18 | 91.71 | 91.81 | 91.19 | 91.29 | 0.6M |
| 2024-10-17 | 91.74 | 91.81 | 91.00 | 91.46 | 0.9M |
| 2024-10-16 | 90.97 | 91.86 | 90.81 | 91.70 | 1.3M |
| 2024-10-15 | 90.04 | 91.20 | 89.80 | 90.21 | 1.1M |
| 2024-10-14 | 89.54 | 90.23 | 89.16 | 90.18 | 0.7M |
| 2024-10-11 | 87.69 | 89.62 | 87.68 | 89.49 | 1.0M |
| 2024-10-10 | 87.32 | 87.74 | 86.81 | 87.71 | 1.9M |
| 2024-10-09 | 87.96 | 88.81 | 87.75 | 88.19 | 0.8M |
| 2024-10-08 | 88.03 | 88.31 | 87.66 | 87.99 | 1.6M |
| 2024-10-07 | 88.41 | 88.45 | 87.33 | 87.96 | 1.3M |
| 2024-10-04 | 88.68 | 88.96 | 87.90 | 88.65 | 1.2M |
| 2024-10-03 | 87.47 | 87.84 | 87.02 | 87.42 | 3.0M |
| 2024-10-02 | 87.76 | 88.48 | 87.46 | 88.00 | 0.8M |
| 2024-10-01 | 89.06 | 89.12 | 87.51 | 88.14 | 3.4M |
| 2024-09-30 | 88.78 | 89.63 | 88.46 | 89.36 | 3.3M |
| 2024-09-27 | 89.36 | 90.03 | 88.81 | 89.11 | 1.2M |
| 2024-09-26 | 89.18 | 89.44 | 88.36 | 88.52 | 1.0M |
| 2024-09-25 | 89.48 | 89.51 | 88.27 | 88.36 | 1.6M |
| 2024-09-24 | 89.59 | 89.73 | 88.78 | 89.42 | 2.8M |
| 2024-09-23 | 90.03 | 90.22 | 88.98 | 89.28 | 3.8M |
| 2024-09-20 | 90.28 | 90.29 | 89.49 | 89.66 | 5.5M |
| 2024-09-19 | 90.86 | 90.86 | 89.58 | 90.58 | 2.0M |
| 2024-09-18 | 88.66 | 90.95 | 88.26 | 88.74 | 2.5M |
| 2024-09-17 | 88.79 | 89.66 | 88.37 | 88.71 | 1.2M |
| 2024-09-16 | 87.99 | 88.24 | 87.40 | 88.01 | 1.2M |
| 2024-09-13 | 86.50 | 87.81 | 86.50 | 87.67 | 1.3M |
| 2024-09-12 | 84.90 | 86.00 | 84.28 | 85.55 | 0.9M |
| 2024-09-11 | 83.83 | 84.61 | 82.59 | 84.48 | 3.0M |
| 2024-09-10 | 84.38 | 84.45 | 83.22 | 84.25 | 4.3M |
| 2024-09-09 | 84.16 | 85.00 | 83.92 | 84.29 | 1.7M |
| 2024-09-06 | 85.65 | 86.21 | 83.75 | 84.07 | 1.3M |
| 2024-09-05 | 86.36 | 86.55 | 85.30 | 85.70 | 4.8M |
| 2024-09-04 | 85.97 | 87.06 | 85.59 | 86.12 | 1.2M |
| 2024-09-03 | 88.23 | 88.71 | 86.09 | 86.30 | 1.8M |
| 2024-08-30 | 88.82 | 89.14 | 87.91 | 88.95 | 1.1M |
| 2024-08-29 | 88.52 | 89.34 | 87.83 | 88.44 | 1.2M |
| 2024-08-28 | 88.09 | 88.58 | 87.45 | 87.88 | 1.2M |
| 2024-08-27 | 88.50 | 88.70 | 88.03 | 88.47 | 1.1M |
| 2024-08-26 | 89.75 | 89.95 | 89.00 | 89.14 | 1.5M |
| 2024-08-23 | 86.97 | 89.36 | 86.85 | 89.07 | 2.2M |
| 2024-08-22 | 87.17 | 87.52 | 86.18 | 86.37 | 0.9M |
| 2024-08-21 | 86.61 | 87.19 | 86.05 | 87.11 | 1.0M |
| 2024-08-20 | 86.85 | 86.90 | 85.75 | 86.04 | 1.3M |
| 2024-08-19 | 86.12 | 87.02 | 86.06 | 87.02 | 1.0M |
| 2024-08-16 | 85.48 | 86.50 | 85.45 | 85.96 | 0.9M |
| 2024-08-15 | 85.40 | 86.14 | 84.86 | 85.70 | 1.4M |
| 2024-08-14 | 84.36 | 84.41 | 83.20 | 83.57 | 3.1M |
| 2024-08-13 | 83.32 | 84.22 | 82.84 | 84.02 | 1.1M |
| 2024-08-12 | 83.52 | 83.65 | 82.40 | 82.73 | 1.3M |
| 2024-08-09 | 83.70 | 83.74 | 82.86 | 83.44 | 1.0M |
| 2024-08-08 | 82.59 | 83.67 | 82.13 | 83.60 | 1.7M |
| 2024-08-07 | 84.04 | 84.05 | 81.48 | 81.65 | 2.5M |
| 2024-08-06 | 82.18 | 83.77 | 81.37 | 82.64 | 3.4M |
| 2024-08-05 | 80.00 | 82.75 | 79.52 | 81.72 | 6.6M |
| 2024-08-02 | 84.40 | 85.37 | 83.67 | 84.48 | 5.0M |
| 2024-08-01 | 90.47 | 90.90 | 86.95 | 87.60 | 4.3M |
| 2024-07-31 | 90.47 | 92.40 | 89.76 | 90.55 | 3.8M |
| 2024-07-30 | 90.05 | 90.73 | 89.38 | 89.96 | 1.8M |
| 2024-07-29 | 90.86 | 91.13 | 89.26 | 89.67 | 2.9M |
| 2024-07-26 | 90.52 | 91.10 | 89.64 | 90.66 | 3.0M |
| 2024-07-25 | 88.36 | 90.55 | 88.19 | 89.15 | 3.5M |
| 2024-07-24 | 89.35 | 90.48 | 88.02 | 88.10 | 3.6M |
| 2024-07-23 | 88.62 | 90.45 | 88.56 | 89.97 | 2.9M |
| 2024-07-22 | 87.99 | 89.19 | 87.05 | 89.02 | 2.1M |
| 2024-07-19 | 87.99 | 88.38 | 87.26 | 87.63 | 1.5M |
| 2024-07-18 | 89.48 | 90.85 | 87.74 | 88.13 | 3.1M |
| 2024-07-17 | 89.90 | 91.61 | 89.59 | 89.85 | 8.9M |
| 2024-07-16 | 88.57 | 90.89 | 88.52 | 90.77 | 6.2M |
| 2024-07-15 | 86.79 | 88.19 | 86.59 | 87.73 | 3.7M |
| 2024-07-12 | 86.06 | 86.85 | 85.96 | 86.13 | 3.0M |
| 2024-07-11 | 83.97 | 85.35 | 83.62 | 85.17 | 2.5M |
| 2024-07-10 | 81.74 | 82.26 | 81.43 | 82.19 | 0.9M |
| 2024-07-09 | 81.58 | 81.83 | 81.03 | 81.38 | 0.9M |
| 2024-07-08 | 81.83 | 82.31 | 81.56 | 81.72 | 1.3M |
| 2024-07-05 | 81.30 | 81.48 | 80.79 | 81.17 | 1.1M |
| 2024-07-03 | 81.69 | 82.14 | 81.48 | 81.56 | 0.8M |
| 2024-07-02 | 81.43 | 81.73 | 81.20 | 81.57 | 1.1M |
| 2024-07-01 | 82.24 | 82.36 | 81.01 | 81.31 | 4.1M |
| 2024-06-28 | 82.35 | 82.65 | 81.36 | 81.97 | 1.7M |
| 2024-06-27 | 81.06 | 81.67 | 80.81 | 81.66 | 1.0M |
| 2024-06-26 | 80.82 | 81.32 | 80.65 | 81.13 | 2.7M |
| 2024-06-25 | 81.59 | 81.59 | 81.05 | 81.33 | 0.9M |
| 2024-06-24 | 81.39 | 82.19 | 81.33 | 81.58 | 1.1M |
| 2024-06-21 | 81.06 | 81.27 | 80.48 | 81.23 | 4.2M |
| 2024-06-20 | 81.22 | 81.86 | 80.80 | 81.06 | 1.1M |
| 2024-06-18 | 81.25 | 81.79 | 81.15 | 81.43 | 0.8M |
| 2024-06-17 | 80.34 | 81.47 | 80.06 | 81.27 | 1.4M |
| 2024-06-14 | 80.93 | 81.13 | 80.27 | 80.60 | 1.2M |
| 2024-06-13 | 82.42 | 82.53 | 81.32 | 81.88 | 1.2M |
| 2024-06-12 | 83.47 | 84.03 | 82.37 | 82.64 | 2.4M |
| 2024-06-11 | 80.96 | 81.50 | 80.48 | 81.33 | 0.8M |
| 2024-06-10 | 80.67 | 81.72 | 80.48 | 81.64 | 1.0M |
| 2024-06-07 | 81.43 | 82.14 | 81.17 | 81.38 | 0.9M |
| 2024-06-06 | 82.55 | 82.81 | 82.09 | 82.32 | 0.8M |
| 2024-06-05 | 82.21 | 82.89 | 81.60 | 82.88 | 1.0M |
| 2024-06-04 | 82.16 | 82.33 | 81.55 | 81.65 | 1.0M |
| 2024-06-03 | 83.91 | 83.92 | 82.14 | 82.75 | 3.8M |
| 2024-05-31 | 82.88 | 83.42 | 82.13 | 83.16 | 1.9M |
| 2024-05-30 | 82.28 | 82.87 | 82.14 | 82.52 | 1.0M |
| 2024-05-29 | 81.84 | 82.10 | 81.61 | 81.76 | 1.1M |
| 2024-05-28 | 83.66 | 83.73 | 82.50 | 82.98 | 1.3M |
| 2024-05-24 | 82.81 | 83.16 | 82.47 | 83.07 | 0.8M |
| 2024-05-23 | 83.90 | 83.94 | 81.83 | 82.18 | 1.5M |
| 2024-05-22 | 83.93 | 84.19 | 83.22 | 83.56 | 1.3M |
| 2024-05-21 | 84.07 | 84.38 | 83.95 | 84.24 | 0.9M |
| 2024-05-20 | 84.10 | 84.69 | 84.01 | 84.35 | 1.0M |
| 2024-05-17 | 84.09 | 84.31 | 83.84 | 84.11 | 3.0M |
| 2024-05-16 | 84.45 | 84.64 | 84.09 | 84.11 | 1.9M |
| 2024-05-15 | 84.58 | 84.80 | 84.00 | 84.63 | 2.5M |
| 2024-05-14 | 83.74 | 83.99 | 83.27 | 83.65 | 1.5M |
| 2024-05-13 | 83.33 | 83.50 | 82.73 | 82.76 | 1.2M |
| 2024-05-10 | 83.43 | 83.55 | 82.36 | 82.60 | 1.1M |
| 2024-05-09 | 82.50 | 83.27 | 82.26 | 83.19 | 1.2M |
| 2024-05-08 | 81.97 | 82.44 | 81.91 | 82.40 | 1.1M |
| 2024-05-07 | 82.78 | 83.35 | 82.69 | 82.84 | 1.6M |
| 2024-05-06 | 82.25 | 82.80 | 82.23 | 82.66 | 1.5M |
| 2024-05-03 | 82.25 | 82.55 | 81.32 | 81.61 | 2.2M |
| 2024-05-02 | 80.38 | 80.90 | 79.47 | 80.85 | 1.8M |
| 2024-05-01 | 79.18 | 80.99 | 78.87 | 79.36 | 3.1M |
| 2024-04-30 | 80.09 | 80.32 | 79.15 | 79.16 | 1.9M |
| 2024-04-29 | 80.56 | 81.03 | 80.42 | 80.84 | 1.8M |
| 2024-04-26 | 79.64 | 80.41 | 79.43 | 80.22 | 1.5M |
| 2024-04-25 | 79.01 | 79.57 | 78.35 | 79.45 | 2.0M |
| 2024-04-24 | 80.12 | 80.42 | 79.44 | 79.93 | 2.0M |
| 2024-04-23 | 78.94 | 80.59 | 78.90 | 80.29 | 2.2M |
| 2024-04-22 | 78.51 | 79.35 | 77.99 | 78.92 | 1.9M |
| 2024-04-19 | 77.57 | 78.58 | 77.35 | 78.08 | 3.1M |
| 2024-04-18 | 78.30 | 79.09 | 77.70 | 77.95 | 2.5M |
| 2024-04-17 | 79.42 | 79.48 | 78.04 | 78.05 | 3.3M |
| 2024-04-16 | 78.60 | 79.33 | 78.19 | 78.87 | 4.1M |
| 2024-04-15 | 80.57 | 80.93 | 78.82 | 79.15 | 3.0M |
| 2024-04-12 | 81.33 | 81.62 | 79.92 | 80.32 | 2.2M |
| 2024-04-11 | 81.64 | 82.02 | 80.91 | 81.82 | 2.7M |
| 2024-04-10 | 81.33 | 82.04 | 80.68 | 81.23 | 3.8M |
| 2024-04-09 | 83.38 | 83.66 | 82.66 | 83.42 | 4.6M |
| 2024-04-08 | 83.27 | 83.44 | 82.71 | 83.13 | 1.9M |
| 2024-04-05 | 82.10 | 83.15 | 82.02 | 82.64 | 2.7M |
| 2024-04-04 | 84.10 | 84.30 | 82.16 | 82.34 | 2.3M |
| 2024-04-03 | 82.23 | 83.43 | 82.20 | 83.20 | 2.2M |
| 2024-04-02 | 83.19 | 83.23 | 82.23 | 82.71 | 3.1M |
| 2024-04-01 | 85.21 | 85.21 | 84.12 | 84.23 | 5.1M |
| 2024-03-28 | 84.92 | 85.65 | 84.85 | 85.06 | 5.4M |
| 2024-03-27 | 83.60 | 84.77 | 83.35 | 84.76 | 3.9M |
| 2024-03-26 | 83.72 | 83.94 | 82.89 | 82.95 | 3.3M |
| 2024-03-25 | 83.17 | 83.69 | 83.09 | 83.09 | 1.9M |
| 2024-03-22 | 84.04 | 84.18 | 82.93 | 82.95 | 3.0M |
| 2024-03-21 | 83.69 | 84.47 | 83.64 | 84.04 | 3.7M |
| 2024-03-20 | 81.42 | 83.64 | 81.27 | 83.24 | 2.7M |
| 2024-03-19 | 80.74 | 81.93 | 80.68 | 81.69 | 2.3M |
| 2024-03-18 | 81.98 | 82.10 | 81.20 | 81.31 | 1.7M |
| 2024-03-15 | 81.33 | 82.08 | 81.29 | 81.80 | 2.6M |
| 2024-03-14 | 82.84 | 82.93 | 80.88 | 81.61 | 2.0M |
| 2024-03-13 | 82.78 | 83.47 | 82.75 | 83.13 | 1.4M |
| 2024-03-12 | 82.89 | 83.18 | 82.20 | 82.80 | 1.7M |
| 2024-03-11 | 83.20 | 83.56 | 82.74 | 82.90 | 1.5M |
| 2024-03-08 | 84.33 | 84.99 | 83.16 | 83.54 | 2.3M |
| 2024-03-07 | 83.51 | 84.07 | 83.40 | 83.58 | 2.0M |
| 2024-03-06 | 83.21 | 83.26 | 82.47 | 82.92 | 1.8M |
| 2024-03-05 | 82.55 | 83.18 | 82.04 | 82.31 | 2.0M |
| 2024-03-04 | 83.65 | 83.94 | 83.01 | 83.10 | 1.9M |
| 2024-03-01 | 82.63 | 83.34 | 82.08 | 83.18 | 2.1M |
| 2024-02-29 | 82.90 | 83.23 | 81.82 | 82.25 | 2.4M |
| 2024-02-28 | 81.81 | 82.36 | 81.57 | 81.78 | 1.7M |
| 2024-02-27 | 82.03 | 82.51 | 81.84 | 82.41 | 2.0M |
| 2024-02-26 | 80.67 | 81.45 | 80.47 | 81.28 | 1.9M |
| 2024-02-23 | 80.64 | 81.25 | 80.23 | 80.77 | 2.3M |
| 2024-02-22 | 80.26 | 80.84 | 79.97 | 80.62 | 2.4M |
| 2024-02-21 | 79.85 | 80.13 | 79.36 | 79.96 | 1.9M |
| 2024-02-20 | 80.50 | 80.68 | 80.00 | 80.35 | 2.9M |
| 2024-02-16 | 81.67 | 82.29 | 81.27 | 81.46 | 3.8M |
| 2024-02-15 | 81.22 | 82.72 | 81.11 | 82.54 | 10.3M |
| 2024-02-14 | 79.86 | 80.72 | 79.30 | 80.48 | 2.7M |
| 2024-02-13 | 79.28 | 79.79 | 78.02 | 78.67 | 4.2M |
| 2024-02-12 | 80.74 | 82.24 | 80.74 | 82.00 | 4.0M |
| 2024-02-09 | 79.56 | 80.61 | 79.37 | 80.54 | 2.5M |
| 2024-02-08 | 78.12 | 79.32 | 77.87 | 79.27 | 2.8M |
| 2024-02-07 | 78.41 | 78.44 | 77.59 | 78.07 | 2.2M |
| 2024-02-06 | 77.44 | 78.29 | 77.18 | 78.21 | 1.9M |
| 2024-02-05 | 77.76 | 78.02 | 76.78 | 77.53 | 3.2M |
| 2024-02-02 | 78.06 | 78.98 | 77.73 | 78.55 | 3.7M |
| 2024-02-01 | 78.51 | 79.09 | 77.38 | 79.02 | 5.1M |
| 2024-01-31 | 79.65 | 80.37 | 77.87 | 77.90 | 4.4M |
| 2024-01-30 | 80.15 | 80.35 | 79.62 | 79.87 | 3.1M |
| 2024-01-29 | 79.24 | 80.55 | 78.82 | 80.54 | 2.0M |
| 2024-01-26 | 79.49 | 79.92 | 78.93 | 79.16 | 2.0M |
| 2024-01-25 | 79.63 | 79.83 | 78.54 | 79.11 | 2.6M |
| 2024-01-24 | 80.12 | 80.15 | 78.42 | 78.49 | 3.0M |
| 2024-01-23 | 80.08 | 80.22 | 78.77 | 79.13 | 2.2M |
| 2024-01-22 | 78.43 | 79.51 | 78.42 | 79.42 | 3.0M |
| 2024-01-19 | 77.27 | 77.89 | 76.44 | 77.78 | 3.3M |
| 2024-01-18 | 77.05 | 77.24 | 76.04 | 77.00 | 2.9M |
| 2024-01-17 | 76.01 | 76.73 | 75.77 | 76.54 | 2.3M |
| 2024-01-16 | 77.45 | 77.68 | 76.80 | 77.13 | 3.0M |
| 2024-01-12 | 79.13 | 79.58 | 77.83 | 78.07 | 2.3M |
| 2024-01-11 | 78.56 | 78.67 | 77.30 | 78.21 | 3.5M |
| 2024-01-10 | 78.67 | 78.91 | 77.99 | 78.79 | 2.8M |
| 2024-01-09 | 78.50 | 79.07 | 78.10 | 78.75 | 2.6M |
| 2024-01-08 | 78.06 | 79.55 | 77.67 | 79.54 | 2.5M |
| 2024-01-05 | 77.85 | 78.94 | 77.68 | 78.09 | 3.0M |
| 2024-01-04 | 78.39 | 78.90 | 78.25 | 78.31 | 3.0M |
| 2024-01-03 | 79.74 | 79.84 | 78.27 | 78.42 | 3.8M |
| 2024-01-02 | 80.53 | 81.41 | 80.15 | 80.60 | 3.5M |