89.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 85.92 | 86.10 | 85.34 | 85.40 | 0.0M |
| 2024-12-27 | 86.69 | 86.74 | 85.85 | 86.11 | 0.1M |
| 2024-12-23 | 85.96 | 86.04 | 85.49 | 85.79 | 0.3M |
| 2024-12-20 | 84.97 | 85.93 | 84.12 | 85.93 | 0.1M |
| 2024-12-19 | 85.49 | 86.00 | 85.33 | 85.76 | 0.2M |
| 2024-12-18 | 86.99 | 87.23 | 86.77 | 87.03 | 0.1M |
| 2024-12-17 | 86.89 | 87.08 | 86.60 | 86.88 | 0.2M |
| 2024-12-16 | 87.00 | 87.31 | 86.86 | 87.13 | 0.2M |
| 2024-12-13 | 87.51 | 87.59 | 86.85 | 87.06 | 0.1M |
| 2024-12-12 | 87.51 | 87.74 | 87.28 | 87.43 | 0.1M |
| 2024-12-11 | 87.04 | 87.67 | 86.96 | 87.61 | 0.1M |
| 2024-12-10 | 86.96 | 87.30 | 86.92 | 87.15 | 0.1M |
| 2024-12-09 | 87.45 | 87.51 | 86.91 | 87.13 | 0.1M |
| 2024-12-06 | 86.93 | 87.45 | 86.50 | 87.19 | 0.0M |
| 2024-12-05 | 87.29 | 87.48 | 87.00 | 87.17 | 0.1M |
| 2024-12-04 | 87.23 | 87.62 | 87.05 | 87.21 | 0.1M |
| 2024-12-03 | 87.12 | 87.16 | 86.78 | 86.97 | 0.1M |
| 2024-12-02 | 86.56 | 87.11 | 86.50 | 87.02 | 0.2M |
| 2024-11-29 | 85.81 | 86.29 | 85.75 | 86.26 | 0.1M |
| 2024-11-28 | 86.00 | 86.05 | 85.79 | 85.91 | 0.0M |
| 2024-11-27 | 86.31 | 86.33 | 85.51 | 85.60 | 0.1M |
| 2024-11-26 | 86.05 | 86.41 | 85.84 | 86.35 | 0.1M |
| 2024-11-25 | 86.61 | 86.65 | 86.10 | 86.23 | 0.1M |
| 2024-11-22 | 85.64 | 86.62 | 85.64 | 86.44 | 0.1M |
| 2024-11-21 | 84.77 | 85.56 | 84.50 | 85.45 | 0.1M |
| 2024-11-20 | 84.80 | 84.94 | 84.26 | 84.50 | 0.1M |
| 2024-11-19 | 84.62 | 84.63 | 83.52 | 84.47 | 0.1M |
| 2024-11-18 | 84.33 | 84.57 | 84.00 | 84.57 | 0.1M |
| 2024-11-15 | 84.63 | 84.73 | 84.23 | 84.28 | 0.1M |
| 2024-11-14 | 85.30 | 86.00 | 85.10 | 85.22 | 0.1M |
| 2024-11-13 | 84.87 | 85.30 | 84.60 | 85.30 | 0.1M |
| 2024-11-12 | 85.25 | 85.39 | 84.98 | 85.08 | 0.1M |
| 2024-11-11 | 85.19 | 85.64 | 85.15 | 85.46 | 0.1M |
| 2024-11-08 | 84.52 | 84.65 | 83.98 | 84.65 | 0.1M |
| 2024-11-07 | 84.02 | 84.31 | 83.95 | 84.24 | 0.1M |
| 2024-11-06 | 83.69 | 84.33 | 83.31 | 83.63 | 0.1M |
| 2024-11-05 | 81.02 | 81.69 | 80.87 | 81.36 | 0.1M |
| 2024-11-04 | 81.06 | 81.17 | 80.71 | 80.91 | 0.1M |
| 2024-11-01 | 80.89 | 81.64 | 80.88 | 81.53 | 0.3M |
| 2024-10-31 | 81.45 | 81.50 | 80.72 | 80.90 | 0.1M |
| 2024-10-30 | 82.65 | 83.19 | 82.10 | 82.24 | 0.1M |
| 2024-10-29 | 82.75 | 83.00 | 82.60 | 82.71 | 0.1M |
| 2024-10-28 | 82.82 | 82.87 | 82.48 | 82.71 | 0.1M |
| 2024-10-25 | 82.44 | 82.90 | 82.33 | 82.74 | 0.1M |
| 2024-10-24 | 82.71 | 82.92 | 82.39 | 82.39 | 0.0M |
| 2024-10-23 | 83.09 | 83.19 | 82.55 | 82.60 | 0.1M |
| 2024-10-22 | 82.88 | 82.95 | 82.50 | 82.84 | 0.1M |
| 2024-10-21 | 83.15 | 83.20 | 82.69 | 82.74 | 0.1M |
| 2024-10-18 | 83.09 | 83.31 | 82.95 | 83.14 | 0.1M |
| 2024-10-17 | 82.92 | 83.50 | 82.80 | 83.15 | 0.1M |
| 2024-10-16 | 82.37 | 82.57 | 82.20 | 82.51 | 0.1M |
| 2024-10-15 | 82.97 | 83.00 | 82.36 | 82.46 | 0.2M |
| 2024-10-14 | 82.28 | 82.87 | 82.22 | 82.77 | 0.1M |
| 2024-10-11 | 81.71 | 82.24 | 81.50 | 82.14 | 0.1M |
| 2024-10-10 | 81.90 | 81.92 | 81.48 | 81.90 | 0.1M |
| 2024-10-09 | 81.09 | 81.71 | 81.01 | 81.71 | 0.1M |
| 2024-10-08 | 80.59 | 81.20 | 80.48 | 81.19 | 0.1M |
| 2024-10-07 | 81.54 | 81.56 | 81.20 | 81.43 | 0.2M |
| 2024-10-04 | 80.62 | 81.60 | 80.55 | 81.09 | 0.1M |
| 2024-10-03 | 80.68 | 80.77 | 80.27 | 80.60 | 0.1M |
| 2024-10-02 | 80.55 | 80.82 | 80.25 | 80.82 | 0.1M |
| 2024-10-01 | 80.56 | 80.98 | 80.02 | 80.40 | 0.3M |
| 2024-09-30 | 80.32 | 80.47 | 79.80 | 80.16 | 0.1M |
| 2024-09-27 | 80.54 | 80.62 | 80.33 | 80.49 | 0.1M |
| 2024-09-26 | 80.46 | 80.86 | 80.16 | 80.23 | 0.1M |
| 2024-09-25 | 79.40 | 79.83 | 79.36 | 79.82 | 0.0M |
| 2024-09-24 | 79.94 | 79.95 | 79.47 | 79.81 | 0.1M |
| 2024-09-23 | 79.20 | 79.62 | 79.17 | 79.57 | 0.1M |
| 2024-09-20 | 79.20 | 79.32 | 78.87 | 79.00 | 0.1M |
| 2024-09-19 | 79.03 | 79.59 | 78.95 | 79.43 | 0.1M |
| 2024-09-18 | 78.59 | 78.62 | 78.28 | 78.33 | 0.1M |
| 2024-09-17 | 78.54 | 78.89 | 78.50 | 78.74 | 0.0M |
| 2024-09-16 | 78.37 | 78.49 | 78.08 | 78.25 | 0.0M |
| 2024-09-13 | 78.31 | 78.61 | 78.15 | 78.61 | 0.1M |
| 2024-09-12 | 78.24 | 78.28 | 77.68 | 78.05 | 0.0M |
| 2024-09-11 | 77.00 | 77.35 | 76.29 | 76.67 | 0.1M |
| 2024-09-10 | 76.87 | 77.23 | 76.79 | 77.00 | 0.0M |
| 2024-09-09 | 76.59 | 77.08 | 76.52 | 76.92 | 0.1M |
| 2024-09-06 | 76.85 | 77.43 | 75.94 | 76.02 | 0.1M |
| 2024-09-05 | 77.36 | 77.90 | 77.01 | 77.10 | 0.1M |
| 2024-09-04 | 77.36 | 77.80 | 77.29 | 77.60 | 0.1M |
| 2024-09-03 | 79.33 | 79.37 | 78.24 | 78.46 | 0.1M |
| 2024-09-02 | 79.12 | 79.30 | 78.91 | 79.25 | 0.1M |
| 2024-08-30 | 78.85 | 79.13 | 78.78 | 78.82 | 0.0M |
| 2024-08-29 | 78.32 | 79.15 | 78.31 | 79.04 | 0.1M |
| 2024-08-28 | 78.49 | 78.68 | 78.20 | 78.24 | 0.0M |
| 2024-08-27 | 78.30 | 78.39 | 78.00 | 78.22 | 0.0M |
| 2024-08-26 | 78.30 | 78.66 | 78.15 | 78.18 | 0.1M |
| 2024-08-23 | 78.11 | 78.54 | 77.98 | 78.27 | 0.0M |
| 2024-08-22 | 78.24 | 78.57 | 78.19 | 78.19 | 0.0M |
| 2024-08-21 | 78.08 | 78.41 | 78.00 | 78.16 | 0.1M |
| 2024-08-20 | 78.52 | 78.60 | 77.97 | 78.07 | 0.1M |
| 2024-08-19 | 78.02 | 78.31 | 77.88 | 78.30 | 0.1M |
| 2024-08-16 | 78.28 | 78.34 | 77.74 | 78.09 | 0.0M |
| 2024-08-15 | 76.85 | 77.96 | 76.73 | 77.95 | 0.1M |
| 2024-08-14 | 76.63 | 76.63 | 76.10 | 76.63 | 0.1M |
| 2024-08-13 | 76.17 | 76.51 | 75.88 | 76.50 | 0.1M |
| 2024-08-12 | 75.91 | 76.13 | 75.59 | 75.78 | 0.0M |
| 2024-08-09 | 75.48 | 75.98 | 75.24 | 75.60 | 0.1M |
| 2024-08-08 | 74.08 | 75.37 | 73.68 | 75.30 | 0.1M |
| 2024-08-07 | 74.66 | 75.54 | 74.49 | 75.31 | 0.2M |
| 2024-08-06 | 74.17 | 74.51 | 73.47 | 74.20 | 0.2M |
| 2024-08-05 | 73.24 | 73.77 | 71.70 | 73.53 | 0.2M |
| 2024-08-02 | 77.16 | 77.16 | 75.02 | 75.29 | 0.1M |
| 2024-08-01 | 79.74 | 79.74 | 78.31 | 78.31 | 0.2M |
| 2024-07-31 | 78.71 | 79.17 | 78.62 | 79.10 | 0.1M |
| 2024-07-30 | 78.17 | 78.49 | 77.88 | 77.90 | 0.1M |
| 2024-07-29 | 78.25 | 78.55 | 77.88 | 77.88 | 0.1M |
| 2024-07-26 | 77.45 | 77.87 | 77.38 | 77.75 | 0.1M |
| 2024-07-25 | 77.53 | 77.69 | 76.93 | 77.55 | 0.2M |
| 2024-07-24 | 78.57 | 78.93 | 77.90 | 77.94 | 0.1M |
| 2024-07-23 | 78.80 | 79.32 | 78.69 | 79.30 | 0.1M |
| 2024-07-22 | 78.43 | 78.94 | 78.37 | 78.59 | 0.1M |
| 2024-07-19 | 78.64 | 78.75 | 78.19 | 78.19 | 0.1M |
| 2024-07-18 | 79.40 | 79.51 | 78.77 | 78.80 | 0.1M |
| 2024-07-17 | 79.85 | 79.88 | 79.18 | 79.26 | 0.1M |
| 2024-07-16 | 79.87 | 80.27 | 79.65 | 80.10 | 0.1M |
| 2024-07-15 | 80.01 | 80.14 | 79.80 | 79.99 | 0.1M |
| 2024-07-12 | 79.73 | 80.07 | 79.50 | 80.01 | 0.1M |
| 2024-07-11 | 80.15 | 80.98 | 79.64 | 79.64 | 0.1M |
| 2024-07-10 | 79.48 | 79.76 | 79.44 | 79.75 | 0.1M |
| 2024-07-09 | 79.50 | 79.63 | 79.40 | 79.45 | 0.1M |
| 2024-07-08 | 79.22 | 79.45 | 79.17 | 79.32 | 0.1M |
| 2024-07-05 | 79.30 | 79.30 | 79.00 | 79.14 | 0.1M |
| 2024-07-04 | 79.28 | 79.38 | 79.14 | 79.17 | 0.1M |
| 2024-07-03 | 78.96 | 79.45 | 78.83 | 78.99 | 0.1M |
| 2024-07-02 | 78.46 | 78.67 | 78.28 | 78.67 | 0.1M |
| 2024-07-01 | 78.65 | 78.71 | 78.30 | 78.50 | 0.2M |
| 2024-06-28 | 79.12 | 79.34 | 78.90 | 78.97 | 0.1M |
| 2024-06-27 | 78.79 | 78.86 | 78.65 | 78.65 | 0.1M |
| 2024-06-26 | 79.00 | 79.15 | 78.63 | 78.71 | 0.1M |
| 2024-06-25 | 78.53 | 78.78 | 78.44 | 78.68 | 0.1M |
| 2024-06-24 | 78.60 | 78.92 | 78.42 | 78.80 | 0.1M |
| 2024-06-21 | 78.77 | 79.19 | 78.57 | 78.64 | 0.1M |
| 2024-06-20 | 78.94 | 79.20 | 78.80 | 78.95 | 0.1M |
| 2024-06-19 | 78.81 | 78.86 | 78.64 | 78.68 | 0.0M |
| 2024-06-18 | 78.52 | 78.63 | 78.41 | 78.53 | 0.0M |
| 2024-06-17 | 78.23 | 78.29 | 77.91 | 78.09 | 0.1M |
| 2024-06-14 | 78.15 | 78.26 | 77.75 | 78.05 | 0.0M |
| 2024-06-13 | 77.91 | 78.00 | 77.65 | 77.78 | 0.0M |
| 2024-06-12 | 77.71 | 78.00 | 77.55 | 77.83 | 0.0M |
| 2024-06-11 | 77.49 | 77.55 | 77.15 | 77.40 | 0.1M |
| 2024-06-10 | 77.21 | 77.55 | 77.09 | 77.55 | 0.1M |
| 2024-06-07 | 76.92 | 77.35 | 76.65 | 77.19 | 0.0M |
| 2024-06-06 | 76.84 | 77.01 | 76.70 | 76.85 | 0.1M |
| 2024-06-05 | 76.10 | 76.57 | 76.02 | 76.53 | 0.0M |
| 2024-06-04 | 75.68 | 75.96 | 75.45 | 75.58 | 0.1M |
| 2024-06-03 | 76.40 | 76.44 | 75.80 | 75.87 | 0.1M |
| 2024-05-31 | 75.68 | 75.71 | 75.20 | 75.24 | 0.1M |
| 2024-05-30 | 75.76 | 75.97 | 75.65 | 75.77 | 0.0M |
| 2024-05-29 | 76.22 | 76.22 | 75.83 | 76.05 | 0.1M |
| 2024-05-28 | 76.65 | 76.70 | 76.35 | 76.38 | 0.1M |
| 2024-05-27 | 76.59 | 76.72 | 76.50 | 76.72 | 0.0M |
| 2024-05-24 | 76.30 | 76.62 | 76.23 | 76.49 | 0.1M |
| 2024-05-23 | 77.12 | 77.22 | 76.60 | 76.78 | 0.1M |
| 2024-05-22 | 76.80 | 76.92 | 76.73 | 76.79 | 0.1M |
| 2024-05-21 | 76.72 | 76.84 | 76.58 | 76.79 | 0.2M |
| 2024-05-20 | 76.74 | 76.98 | 76.68 | 76.98 | 0.0M |
| 2024-05-17 | 76.63 | 76.77 | 76.54 | 76.60 | 0.2M |
| 2024-05-16 | 76.74 | 76.86 | 76.68 | 76.77 | 0.0M |
| 2024-05-15 | 76.19 | 76.53 | 76.08 | 76.49 | 0.1M |
| 2024-05-14 | 75.97 | 76.08 | 75.77 | 75.96 | 0.1M |
| 2024-05-13 | 76.20 | 76.20 | 75.92 | 75.92 | 0.1M |
| 2024-05-10 | 76.07 | 76.25 | 75.97 | 75.99 | 0.1M |
| 2024-05-09 | 75.61 | 75.83 | 75.55 | 75.77 | 0.0M |
| 2024-05-08 | 75.70 | 75.79 | 75.37 | 75.62 | 0.1M |
| 2024-05-07 | 75.58 | 75.68 | 75.47 | 75.66 | 0.1M |
| 2024-05-06 | 75.01 | 75.26 | 74.94 | 75.20 | 0.1M |
| 2024-05-03 | 74.48 | 74.99 | 74.35 | 74.65 | 0.0M |
| 2024-05-02 | 74.07 | 74.46 | 73.90 | 74.08 | 0.1M |
| 2024-04-30 | 74.86 | 74.88 | 74.40 | 74.46 | 0.1M |
| 2024-04-29 | 74.78 | 74.94 | 74.65 | 74.65 | 0.0M |
| 2024-04-26 | 74.13 | 74.73 | 74.03 | 74.59 | 0.0M |
| 2024-04-25 | 73.77 | 73.80 | 73.07 | 73.35 | 0.1M |
| 2024-04-24 | 74.45 | 74.55 | 74.02 | 74.08 | 0.0M |
| 2024-04-23 | 73.76 | 74.13 | 73.50 | 74.06 | 0.1M |
| 2024-04-22 | 73.27 | 73.53 | 73.14 | 73.28 | 0.1M |
| 2024-04-19 | 72.96 | 73.37 | 72.92 | 73.14 | 0.1M |
| 2024-04-18 | 73.69 | 73.88 | 73.38 | 73.76 | 0.0M |
| 2024-04-17 | 73.86 | 74.23 | 73.59 | 73.59 | 0.0M |
| 2024-04-16 | 74.05 | 74.21 | 73.75 | 73.97 | 0.1M |
| 2024-04-15 | 75.39 | 75.68 | 75.04 | 75.15 | 0.1M |
| 2024-04-12 | 75.82 | 75.89 | 75.24 | 75.36 | 0.1M |
| 2024-04-11 | 75.17 | 75.30 | 74.78 | 75.10 | 0.1M |
| 2024-04-10 | 75.19 | 75.59 | 74.50 | 74.99 | 0.1M |
| 2024-04-09 | 75.03 | 75.12 | 74.48 | 74.64 | 0.0M |
| 2024-04-08 | 74.90 | 75.20 | 74.82 | 75.03 | 0.1M |
| 2024-04-05 | 74.41 | 74.95 | 74.37 | 74.85 | 0.1M |
| 2024-04-04 | 75.27 | 75.47 | 75.20 | 75.47 | 0.1M |
| 2024-04-03 | 75.30 | 75.35 | 75.04 | 75.30 | 0.1M |
| 2024-04-02 | 76.11 | 76.16 | 75.10 | 75.26 | 0.1M |
| 2024-03-28 | 75.68 | 75.86 | 75.60 | 75.74 | 0.0M |
| 2024-03-27 | 75.27 | 75.49 | 75.19 | 75.28 | 0.1M |
| 2024-03-26 | 75.24 | 75.36 | 75.11 | 75.32 | 0.1M |
| 2024-03-25 | 75.30 | 75.38 | 75.01 | 75.18 | 0.1M |
| 2024-03-22 | 75.41 | 75.62 | 75.30 | 75.35 | 0.1M |
| 2024-03-21 | 75.08 | 75.47 | 74.91 | 75.39 | 0.1M |
| 2024-03-20 | 74.28 | 74.54 | 74.25 | 74.41 | 0.1M |
| 2024-03-19 | 74.03 | 74.23 | 73.77 | 74.23 | 0.0M |
| 2024-03-18 | 73.81 | 74.15 | 73.70 | 74.13 | 0.0M |
| 2024-03-15 | 73.99 | 74.16 | 73.52 | 73.52 | 0.1M |
| 2024-03-14 | 74.13 | 74.22 | 73.77 | 73.99 | 0.1M |
| 2024-03-13 | 74.04 | 74.07 | 73.89 | 73.93 | 0.0M |
| 2024-03-12 | 73.65 | 74.20 | 73.41 | 73.90 | 0.1M |
| 2024-03-11 | 73.27 | 73.32 | 73.04 | 73.30 | 0.1M |
| 2024-03-08 | 73.89 | 74.07 | 73.69 | 73.73 | 0.1M |
| 2024-03-07 | 73.14 | 73.85 | 73.05 | 73.69 | 0.1M |
| 2024-03-06 | 73.20 | 73.78 | 73.18 | 73.38 | 0.1M |
| 2024-03-05 | 73.48 | 73.89 | 72.97 | 73.06 | 0.1M |
| 2024-03-04 | 73.70 | 73.79 | 73.50 | 73.57 | 0.0M |
| 2024-03-01 | 73.54 | 73.71 | 73.32 | 73.62 | 0.1M |
| 2024-02-29 | 72.94 | 73.73 | 72.72 | 73.12 | 0.0M |
| 2024-02-28 | 73.08 | 73.12 | 72.80 | 72.92 | 0.1M |
| 2024-02-27 | 72.96 | 73.09 | 72.84 | 72.98 | 0.1M |
| 2024-02-26 | 73.17 | 73.24 | 73.02 | 73.04 | 0.1M |
| 2024-02-23 | 73.23 | 73.55 | 73.15 | 73.33 | 0.1M |
| 2024-02-22 | 72.61 | 73.08 | 72.50 | 73.07 | 0.0M |
| 2024-02-21 | 71.97 | 72.07 | 71.86 | 71.93 | 0.0M |
| 2024-02-20 | 72.50 | 72.56 | 71.88 | 71.90 | 0.0M |
| 2024-02-19 | 72.55 | 72.75 | 72.49 | 72.68 | 0.0M |
| 2024-02-16 | 72.92 | 73.02 | 72.60 | 72.81 | 0.1M |
| 2024-02-15 | 72.60 | 72.69 | 72.35 | 72.54 | 0.1M |
| 2024-02-14 | 72.09 | 72.41 | 72.06 | 72.17 | 0.1M |
| 2024-02-13 | 72.54 | 72.94 | 71.79 | 72.01 | 0.1M |
| 2024-02-12 | 72.23 | 72.74 | 72.23 | 72.74 | 0.1M |
| 2024-02-09 | 72.09 | 72.26 | 72.01 | 72.08 | 0.1M |
| 2024-02-08 | 72.07 | 72.49 | 71.97 | 72.01 | 0.1M |
| 2024-02-07 | 71.74 | 72.15 | 71.65 | 72.01 | 0.1M |
| 2024-02-06 | 71.69 | 71.83 | 71.50 | 71.77 | 0.1M |
| 2024-02-05 | 71.39 | 71.62 | 71.27 | 71.41 | 0.1M |
| 2024-02-02 | 70.83 | 71.39 | 70.72 | 71.39 | 0.1M |
| 2024-02-01 | 70.47 | 70.61 | 70.15 | 70.22 | 0.1M |
| 2024-01-31 | 70.90 | 70.93 | 70.40 | 70.52 | 0.1M |
| 2024-01-30 | 70.97 | 71.08 | 70.75 | 70.89 | 0.1M |
| 2024-01-29 | 70.62 | 70.82 | 70.58 | 70.74 | 0.1M |
| 2024-01-26 | 70.33 | 70.56 | 70.20 | 70.48 | 0.1M |
| 2024-01-25 | 69.92 | 70.44 | 69.85 | 70.42 | 0.0M |
| 2024-01-24 | 70.04 | 70.21 | 69.96 | 70.06 | 0.1M |
| 2024-01-23 | 69.53 | 69.87 | 69.37 | 69.67 | 0.1M |
| 2024-01-22 | 69.45 | 69.69 | 69.39 | 69.58 | 0.0M |
| 2024-01-19 | 68.89 | 69.06 | 68.74 | 68.85 | 0.1M |
| 2024-01-18 | 68.22 | 68.69 | 68.20 | 68.63 | 0.1M |
| 2024-01-17 | 68.30 | 68.37 | 68.10 | 68.29 | 0.1M |
| 2024-01-16 | 68.49 | 68.99 | 68.47 | 68.92 | 0.1M |
| 2024-01-15 | 68.90 | 68.93 | 68.71 | 68.77 | 0.1M |
| 2024-01-12 | 68.60 | 69.00 | 68.54 | 68.80 | 0.2M |
| 2024-01-11 | 68.94 | 69.03 | 68.25 | 68.25 | 0.0M |
| 2024-01-10 | 68.54 | 68.73 | 68.47 | 68.53 | 0.1M |
| 2024-01-09 | 68.52 | 68.57 | 68.20 | 68.52 | 0.1M |
| 2024-01-08 | 67.95 | 68.19 | 67.73 | 68.15 | 0.1M |
| 2024-01-05 | 67.89 | 68.17 | 67.74 | 68.08 | 0.1M |
| 2024-01-04 | 68.23 | 68.24 | 67.90 | 68.14 | 0.2M |
| 2024-01-03 | 68.44 | 68.50 | 68.11 | 68.23 | 0.0M |
| 2024-01-02 | 68.74 | 68.74 | 68.35 | 68.47 | 0.2M |