Lend Lease Group

LLC
🏛️ usa →
3.60
Last Update: 2025-08-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-23 7.59 7.59 7.59 7.59 0.0M
2021-12-22 7.79 7.79 7.79 7.79 0.0M
2021-12-14 7.51 7.51 7.51 7.51 0.0M
2021-12-07 7.40 7.41 7.40 7.41 0.0M
2021-12-02 7.49 7.49 7.40 7.40 0.0M
2021-11-10 8.32 8.32 8.32 8.32 0.0M
2021-11-09 8.03 8.03 8.03 8.03 0.0M
2021-11-05 8.06 8.15 8.06 8.15 0.0M
2021-10-28 7.68 7.68 7.68 7.68 0.0M
2021-10-20 8.15 8.15 8.15 8.15 0.0M
2021-10-07 8.00 8.05 7.94 7.94 0.0M
2021-10-04 8.00 8.00 8.00 8.00 0.0M
2021-09-24 7.98 7.98 7.98 7.98 0.0M
2021-09-23 8.00 8.09 7.92 8.09 0.0M
2021-08-26 8.72 8.72 8.72 8.72 0.0M
2021-08-10 9.06 9.06 9.06 9.06 0.0M
2021-06-23 9.10 9.10 9.10 9.10 0.0M
2021-06-11 9.84 9.84 9.84 9.84 0.0M
2021-06-10 9.90 9.97 9.90 9.97 0.0M
2021-03-30 9.75 9.75 9.75 9.75 0.0M
2021-03-16 10.26 10.26 10.26 10.26 0.0M
2021-02-04 9.36 9.36 9.36 9.36 0.0M