3.60
Last Update: 2025-08-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2022-12-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2022-11-23 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2022-10-27 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2022-10-25 | 5.15 | 5.32 | 5.15 | 5.32 | 0.0M |
| 2022-10-13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-10-12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2022-10-11 | 5.40 | 5.45 | 5.40 | 5.45 | 0.0M |
| 2022-10-06 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2022-09-08 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0M |
| 2022-09-01 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0M |
| 2022-08-12 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2022-07-12 | 6.40 | 6.40 | 6.39 | 6.39 | 0.0M |
| 2022-06-15 | 6.40 | 6.60 | 6.40 | 6.60 | 0.0M |
| 2022-06-01 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2022-05-24 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-05-18 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-05-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-21 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0M |
| 2022-03-31 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-03-29 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2022-03-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-01-14 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |