3.60
Last Update: 2025-08-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-10 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2024-12-03 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-11-27 | 4.45 | 4.50 | 4.45 | 4.50 | 0.0M |
| 2024-10-09 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-07-23 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2024-07-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-06-25 | 3.67 | 3.67 | 3.55 | 3.55 | 0.0M |
| 2024-06-20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-05-15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2024-04-08 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-04-01 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2024-03-19 | 4.34 | 4.34 | 4.21 | 4.21 | 0.0M |
| 2024-03-01 | 4.04 | 4.15 | 4.04 | 4.15 | 0.0M |
| 2024-01-26 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-01-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |