Lend Lease Group

LLC
🏛️ usa →
3.60
Last Update: 2025-08-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 4.78 4.78 4.78 4.78 0.0M
2023-12-18 4.86 4.86 4.86 4.86 0.0M
2023-12-05 4.31 4.31 4.17 4.17 0.0M
2023-12-01 4.39 4.39 4.39 4.39 0.0M
2023-11-03 4.09 4.19 4.09 4.19 0.0M
2023-11-02 3.99 4.00 3.95 4.00 0.0M
2023-10-13 4.07 4.07 4.07 4.07 0.0M
2023-09-22 4.46 4.52 4.46 4.52 0.0M
2023-08-23 4.87 4.87 4.87 4.87 0.0M
2023-06-13 4.68 4.68 4.68 4.68 0.0M
2023-06-07 4.84 4.95 4.84 4.95 0.0M
2023-05-09 5.36 5.36 5.36 5.36 0.0M
2023-05-05 5.15 5.15 5.15 5.15 0.0M
2023-05-04 5.00 5.00 5.00 5.00 0.0M
2023-04-05 4.80 4.80 4.80 4.80 0.0M
2023-03-07 5.00 5.00 4.86 4.86 0.0M
2023-03-06 5.03 5.03 5.03 5.03 0.0M
2023-01-31 5.98 5.98 5.98 5.98 0.0M
2023-01-20 5.71 5.71 5.71 5.71 0.0M
2023-01-18 5.80 5.80 5.80 5.80 0.0M
2023-01-17 5.89 5.89 5.89 5.89 0.0M
2023-01-13 5.76 5.76 5.76 5.76 0.0M
2023-01-12 5.60 5.60 5.60 5.60 0.0M
2023-01-11 5.61 5.61 5.61 5.61 0.0M
2023-01-10 5.44 5.44 5.44 5.44 0.0M
2023-01-09 5.50 5.50 5.50 5.50 0.0M
2023-01-05 5.23 5.23 5.23 5.23 0.0M
2023-01-04 5.37 5.37 5.37 5.37 0.0M
2023-01-03 5.32 5.32 5.32 5.32 0.0M