Dream Unlimited

DRM
🏛️ usa →
14.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 18.18 18.18 18.18 18.18 0.0M
2022-12-27 19.21 19.21 18.10 18.10 0.0M
2022-12-23 19.06 19.06 19.06 19.06 0.0M
2022-12-21 19.17 19.17 19.17 19.17 0.0M
2022-12-16 19.25 19.25 19.22 19.22 0.0M
2022-12-15 19.62 19.62 19.62 19.62 0.0M
2022-12-14 20.50 20.50 19.97 19.97 0.0M
2022-12-13 21.18 21.18 20.34 20.34 0.0M
2022-12-09 20.73 20.73 20.73 20.73 0.0M
2022-12-08 20.60 20.68 20.60 20.68 0.0M
2022-12-07 20.75 20.75 20.59 20.59 0.0M
2022-11-28 22.01 22.01 22.01 22.01 0.0M
2022-11-22 22.85 22.85 22.85 22.85 0.0M
2022-11-18 22.61 22.61 22.57 22.57 0.0M
2022-11-16 22.78 22.78 22.78 22.78 0.0M
2022-11-15 23.20 23.20 23.20 23.20 0.0M
2022-11-11 22.58 22.58 22.58 22.58 0.0M
2022-11-10 21.13 21.39 21.13 21.39 0.0M
2022-11-09 20.00 20.04 20.00 20.04 0.0M
2022-11-08 20.12 20.12 20.12 20.12 0.0M
2022-11-07 18.90 19.96 18.90 19.96 0.0M
2022-11-04 18.42 18.42 17.88 17.88 0.0M
2022-11-03 17.73 17.76 17.73 17.76 0.0M
2022-11-02 18.78 18.78 18.07 18.07 0.0M
2022-11-01 18.47 18.47 18.47 18.47 0.0M
2022-10-31 18.20 18.20 18.20 18.20 0.0M
2022-10-27 18.64 18.64 18.64 18.64 0.0M
2022-10-25 17.69 17.86 17.66 17.86 0.0M
2022-10-24 17.66 17.66 17.66 17.66 0.0M
2022-10-21 17.55 17.88 17.55 17.83 0.0M
2022-10-20 17.05 17.38 17.00 17.28 0.0M
2022-10-19 16.63 16.63 16.57 16.57 0.0M
2022-10-18 17.16 17.25 17.00 17.00 0.0M
2022-10-17 16.73 16.76 16.73 16.75 0.0M
2022-10-14 16.26 16.26 16.23 16.23 0.0M
2022-10-13 16.46 16.84 16.46 16.69 0.0M
2022-10-12 16.24 16.24 16.24 16.24 0.0M
2022-10-11 16.75 16.75 16.08 16.30 0.0M
2022-10-07 16.75 16.75 16.53 16.53 0.0M
2022-10-06 17.16 17.16 17.16 17.16 0.0M
2022-10-05 18.04 18.12 18.01 18.03 0.0M
2022-10-04 18.83 18.83 18.83 18.83 0.0M
2022-10-03 18.45 18.45 18.45 18.45 0.0M
2022-09-30 18.38 18.38 18.38 18.38 0.0M
2022-09-26 18.00 18.00 17.83 17.83 0.0M
2022-09-23 18.91 18.97 18.90 18.97 0.0M
2022-09-22 19.31 19.31 19.19 19.19 0.0M
2022-09-20 20.04 20.21 20.04 20.21 0.0M
2022-09-19 19.25 20.17 19.25 20.17 0.0M
2022-09-16 19.09 19.09 19.09 19.09 0.0M
2022-09-15 19.67 19.67 19.61 19.61 0.0M
2022-09-14 19.75 20.00 19.73 19.82 0.0M
2022-09-13 19.96 19.96 19.78 19.78 0.0M
2022-09-12 21.08 21.08 21.08 21.08 0.0M
2022-09-06 20.70 20.70 20.70 20.70 0.0M
2022-09-02 21.10 21.10 20.82 20.82 0.0M
2022-09-01 20.69 20.69 20.69 20.69 0.0M
2022-08-30 21.44 21.44 21.42 21.42 0.0M
2022-08-26 21.88 21.88 21.88 21.88 0.0M
2022-08-23 22.66 22.66 22.39 22.39 0.0M
2022-08-22 22.70 22.70 22.70 22.70 0.0M
2022-08-19 23.12 23.12 23.12 23.12 0.0M
2022-08-18 23.77 23.77 23.77 23.77 0.0M
2022-08-17 24.24 24.56 24.24 24.46 0.0M
2022-08-15 24.93 25.12 24.93 24.95 0.0M
2022-08-12 25.70 25.73 25.48 25.48 0.0M
2022-08-05 25.22 25.22 25.21 25.22 0.0M
2022-08-04 25.05 25.05 25.05 25.05 0.0M
2022-08-03 25.25 25.25 25.05 25.12 0.0M
2022-07-28 24.83 25.11 24.79 25.11 0.0M
2022-07-25 24.23 24.23 24.23 24.23 0.0M
2022-07-22 24.07 24.07 24.07 24.07 0.0M
2022-07-21 23.98 23.98 23.30 23.91 0.0M
2022-07-20 24.05 24.05 24.05 24.05 0.0M
2022-07-19 23.85 23.85 23.85 23.85 0.0M
2022-07-18 23.48 24.00 23.48 23.85 0.0M
2022-07-14 23.32 23.32 23.04 23.04 0.0M
2022-07-13 23.00 23.33 23.00 23.27 0.0M
2022-07-12 23.85 23.85 23.08 23.08 0.0M
2022-07-11 23.91 23.91 23.91 23.91 0.0M
2022-07-08 24.83 24.83 24.76 24.76 0.0M
2022-07-07 24.85 24.92 24.83 24.92 0.0M
2022-07-06 24.62 24.62 24.62 24.62 0.0M
2022-07-05 24.29 24.73 24.19 24.73 0.0M
2022-07-01 23.82 23.82 23.82 23.82 0.0M
2022-06-30 24.29 24.29 24.26 24.27 0.0M
2022-06-29 24.50 24.50 24.01 24.29 0.0M
2022-06-28 25.58 25.58 24.78 24.78 0.0M
2022-06-27 25.63 25.63 25.06 25.06 0.0M
2022-06-24 24.49 24.49 24.49 24.49 0.0M
2022-06-23 23.89 23.89 23.89 23.89 0.0M
2022-06-22 24.08 24.22 24.08 24.21 0.0M
2022-06-17 24.71 24.71 24.71 24.71 0.0M
2022-06-16 24.70 24.82 24.70 24.82 0.0M
2022-06-15 26.00 26.28 26.00 26.27 0.0M
2022-06-14 26.57 26.57 26.11 26.19 0.0M
2022-06-13 27.71 27.71 27.09 27.12 0.0M
2022-06-10 29.91 29.91 28.96 28.96 0.0M
2022-06-09 31.31 31.35 31.07 31.07 0.0M
2022-06-08 33.97 33.97 31.60 31.90 0.0M
2022-06-03 34.20 34.20 34.20 34.20 0.0M
2022-06-02 34.93 35.00 34.93 35.00 0.0M
2022-05-31 34.89 34.89 34.82 34.82 0.0M
2022-05-26 34.50 34.79 34.50 34.61 0.0M
2022-05-25 34.70 34.71 34.51 34.71 0.0M
2022-05-19 34.28 34.28 34.28 34.28 0.0M
2022-05-18 34.06 34.06 34.06 34.06 0.0M
2022-05-16 34.78 35.05 34.78 35.05 0.0M
2022-05-13 34.80 34.80 34.80 34.80 0.0M
2022-05-12 34.49 34.71 34.49 34.71 0.0M
2022-05-11 35.08 35.08 34.52 34.52 0.0M
2022-05-10 34.55 34.55 34.03 34.33 0.0M
2022-05-09 34.75 34.75 34.75 34.75 0.0M
2022-05-04 35.96 36.23 35.96 36.23 0.0M
2022-05-02 34.89 35.40 34.88 35.37 0.0M
2022-04-29 37.09 37.09 36.20 36.20 0.0M
2022-04-28 36.76 36.89 36.29 36.40 0.0M
2022-04-27 37.00 37.00 36.87 36.87 0.0M
2022-04-25 37.45 37.45 37.45 37.45 0.0M
2022-04-22 39.76 39.76 38.75 38.75 0.0M
2022-04-21 39.62 39.62 39.25 39.25 0.0M
2022-04-20 40.32 40.32 40.32 40.32 0.0M
2022-04-19 39.33 39.35 39.33 39.35 0.0M
2022-04-13 38.49 39.31 38.49 39.28 0.0M
2022-04-12 38.30 38.59 38.27 38.42 0.0M
2022-04-11 37.85 38.06 37.85 38.04 0.0M
2022-04-08 39.00 39.30 38.76 38.76 0.0M
2022-04-07 39.72 39.72 39.29 39.29 0.0M
2022-04-04 39.89 40.03 39.65 39.65 0.0M
2022-04-01 39.24 39.24 39.24 39.24 0.0M
2022-03-31 39.78 40.11 39.78 40.11 0.0M
2022-03-30 39.41 39.41 39.41 39.41 0.0M
2022-03-29 39.00 39.00 39.00 39.00 0.0M
2022-03-28 39.13 39.44 39.13 39.38 0.0M
2022-03-25 38.41 38.63 38.35 38.63 0.0M
2022-03-24 38.67 39.24 38.67 39.24 0.0M
2022-03-23 38.50 39.51 38.50 38.98 0.0M
2022-03-22 39.51 39.82 39.45 39.45 0.0M
2022-03-21 38.73 38.73 38.60 38.67 0.0M
2022-03-18 39.99 39.99 39.05 39.07 0.0M
2022-03-17 39.75 39.75 38.90 39.20 0.0M
2022-03-16 39.13 39.66 38.88 38.88 0.0M
2022-03-15 38.68 38.84 37.87 38.47 0.0M
2022-03-14 39.01 39.17 38.83 39.11 0.0M
2022-03-11 38.41 38.98 38.41 38.90 0.0M
2022-03-10 37.71 38.25 37.71 38.25 0.0M
2022-03-09 36.29 36.54 36.29 36.39 0.0M
2022-03-08 36.00 36.00 35.66 35.93 0.0M
2022-03-07 36.55 37.39 36.55 37.39 0.0M
2022-03-04 37.14 37.57 37.14 37.52 0.0M
2022-03-03 37.27 37.37 37.07 37.37 0.0M
2022-03-02 36.95 37.32 36.95 37.32 0.0M
2022-03-01 36.89 36.89 36.79 36.79 0.0M
2022-02-28 36.74 36.74 36.69 36.69 0.0M
2022-02-25 36.32 36.79 36.26 36.72 0.0M
2022-02-24 36.86 36.86 36.65 36.65 0.0M
2022-02-23 34.07 35.69 34.07 35.69 0.0M
2022-02-22 32.18 32.30 31.91 32.04 0.0M
2022-02-18 32.33 32.33 31.88 31.88 0.0M
2022-02-17 32.15 32.15 32.15 32.15 0.0M
2022-02-16 32.41 32.41 32.23 32.23 0.0M
2022-02-15 31.87 32.26 31.87 32.26 0.0M
2022-02-14 31.65 31.71 31.59 31.63 0.0M
2022-02-11 32.15 32.43 31.77 31.77 0.0M
2022-02-10 32.79 32.79 32.48 32.48 0.0M
2022-02-09 32.60 32.73 32.51 32.53 0.0M
2022-02-08 31.98 32.25 31.90 32.18 0.0M
2022-02-07 32.56 32.60 32.35 32.52 0.0M
2022-02-04 32.43 32.43 32.38 32.41 0.0M
2022-02-02 32.57 32.79 32.57 32.66 0.0M
2022-02-01 32.00 32.17 32.00 32.17 0.0M
2022-01-31 31.17 31.57 31.17 31.57 0.0M
2022-01-28 30.21 30.68 30.07 30.68 0.0M
2022-01-26 30.48 30.56 29.89 29.89 0.0M
2022-01-25 29.75 29.75 29.74 29.74 0.0M
2022-01-24 30.10 30.11 29.33 30.11 0.0M
2022-01-21 30.25 30.61 30.25 30.48 0.0M
2022-01-20 31.30 31.41 30.79 30.79 0.0M
2022-01-19 31.07 31.18 30.86 30.92 0.0M
2022-01-18 30.45 30.68 30.45 30.68 0.0M
2022-01-14 30.04 30.04 30.04 30.04 0.0M
2022-01-13 30.12 30.12 30.12 30.12 0.0M
2022-01-12 30.49 30.49 30.15 30.21 0.0M
2022-01-11 30.18 30.20 30.05 30.20 0.0M
2022-01-10 29.60 29.73 29.60 29.69 0.0M
2022-01-06 30.09 30.50 30.09 30.50 0.0M
2022-01-04 30.35 30.50 30.35 30.47 0.0M