Dream Unlimited

DRM
🏛️ usa →
14.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 17.78 17.78 17.78 17.78 0.0M
2023-12-27 17.30 17.30 17.29 17.29 0.0M
2023-12-21 16.84 16.84 16.73 16.74 0.0M
2023-12-20 16.75 16.75 16.73 16.73 0.0M
2023-12-18 16.69 16.69 16.69 16.69 0.0M
2023-12-15 16.79 16.82 16.77 16.77 0.0M
2023-12-14 16.35 16.79 16.35 16.79 0.0M
2023-12-11 13.95 13.95 13.93 13.93 0.0M
2023-12-08 14.65 14.74 14.60 14.60 0.0M
2023-12-07 14.77 14.77 14.70 14.70 0.0M
2023-12-06 14.72 14.72 14.72 14.72 0.0M
2023-12-05 14.90 14.90 14.69 14.69 0.0M
2023-12-04 15.02 15.02 14.98 14.98 0.0M
2023-12-01 14.10 15.07 14.10 15.00 0.0M
2023-11-30 15.03 15.03 14.94 14.94 0.0M
2023-11-29 14.96 14.96 14.96 14.96 0.0M
2023-11-21 14.65 14.66 14.65 14.65 0.0M
2023-11-17 14.42 14.42 14.40 14.40 0.0M
2023-11-15 12.76 14.48 12.58 14.48 0.0M
2023-11-14 13.18 13.63 13.18 13.63 0.0M
2023-11-10 12.35 12.56 12.31 12.56 0.0M
2023-11-09 13.01 13.01 12.47 12.48 0.0M
2023-11-08 13.07 13.21 13.01 13.14 0.0M
2023-11-07 12.79 12.82 12.79 12.82 0.0M
2023-11-03 14.28 14.45 14.28 14.36 0.0M
2023-11-02 12.95 13.71 12.95 13.63 0.0M
2023-11-01 12.16 12.16 12.15 12.15 0.0M
2023-10-30 12.65 12.65 12.65 12.65 0.0M
2023-10-26 12.29 12.29 12.01 12.08 0.0M
2023-10-25 12.25 12.25 12.17 12.17 0.0M
2023-10-24 12.53 12.53 12.46 12.46 0.0M
2023-10-23 12.42 12.42 12.42 12.42 0.0M
2023-10-20 12.65 12.65 12.34 12.38 0.0M
2023-10-19 12.90 12.90 12.90 12.90 0.0M
2023-10-18 13.36 13.39 13.36 13.39 0.0M
2023-10-16 13.70 13.70 13.70 13.70 0.0M
2023-10-12 14.33 14.33 14.12 14.16 0.0M
2023-10-10 14.08 14.30 14.08 14.30 0.0M
2023-10-09 13.63 13.63 13.63 13.63 0.0M
2023-10-06 13.91 13.91 13.91 13.91 0.0M
2023-10-05 13.60 13.60 13.60 13.60 0.0M
2023-10-04 12.99 13.23 12.99 13.23 0.0M
2023-10-03 12.56 12.98 12.56 12.90 0.0M
2023-09-29 13.97 14.09 13.64 13.64 0.0M
2023-09-28 13.83 13.83 13.78 13.78 0.0M
2023-09-27 13.89 13.97 13.84 13.97 0.0M
2023-09-26 14.04 14.07 14.04 14.06 0.0M
2023-09-25 15.39 15.40 15.39 15.40 0.0M
2023-09-21 15.26 15.26 15.26 15.26 0.0M
2023-09-20 15.28 15.28 15.28 15.28 0.0M
2023-09-15 15.60 15.60 15.59 15.59 0.0M
2023-09-13 15.46 15.46 15.46 15.46 0.0M
2023-09-12 15.57 15.66 15.57 15.66 0.0M
2023-09-08 15.88 15.88 15.86 15.86 0.0M
2023-09-07 15.71 15.71 15.65 15.65 0.0M
2023-09-06 15.34 15.34 15.34 15.34 0.0M
2023-09-05 15.70 15.70 15.60 15.61 0.0M
2023-09-01 15.73 15.75 15.73 15.75 0.0M
2023-08-31 16.05 16.05 15.78 15.78 0.0M
2023-08-29 15.59 15.59 15.59 15.59 0.0M
2023-08-28 15.24 15.24 15.24 15.24 0.0M
2023-08-25 14.91 15.01 14.72 15.01 0.0M
2023-08-24 14.95 14.97 14.75 14.75 0.0M
2023-08-23 14.33 14.44 14.27 14.42 0.0M
2023-08-22 14.36 14.36 14.33 14.33 0.0M
2023-08-21 14.45 14.67 14.45 14.56 0.0M
2023-08-18 14.43 14.43 14.43 14.43 0.0M
2023-08-17 14.90 14.90 14.44 14.44 0.0M
2023-08-16 14.72 14.72 14.72 14.72 0.0M
2023-08-14 14.84 14.93 14.75 14.93 0.2M
2023-08-11 14.60 15.00 14.60 14.84 0.0M
2023-08-10 14.94 14.95 14.73 14.73 0.0M
2023-08-09 14.82 14.82 14.54 14.54 0.0M
2023-08-08 14.86 15.45 14.86 15.45 0.0M
2023-08-04 15.22 15.24 14.99 15.10 0.0M
2023-08-03 14.92 14.99 14.92 14.99 0.0M
2023-08-01 15.40 15.40 15.25 15.26 0.0M
2023-07-31 15.38 15.45 15.27 15.45 0.0M
2023-07-28 15.27 15.27 15.27 15.27 0.0M
2023-07-27 15.35 15.35 15.35 15.35 0.0M
2023-07-26 15.47 15.47 15.47 15.47 0.0M
2023-07-25 15.24 15.32 15.24 15.32 0.0M
2023-07-24 15.06 15.49 15.03 15.44 0.0M
2023-07-21 15.22 15.22 15.00 15.04 0.0M
2023-07-20 15.38 15.38 15.31 15.31 0.0M
2023-07-19 15.44 15.44 15.30 15.44 0.0M
2023-07-18 15.35 15.35 15.18 15.18 0.0M
2023-07-17 15.44 15.44 15.08 15.15 0.0M
2023-07-14 15.20 15.28 15.18 15.18 0.0M
2023-07-13 15.21 15.32 15.21 15.29 0.0M
2023-07-11 14.87 14.95 14.87 14.95 0.0M
2023-07-10 15.06 15.06 14.82 14.83 0.0M
2023-07-07 15.16 15.16 15.16 15.16 0.0M
2023-07-06 15.15 15.15 14.96 15.00 0.0M
2023-07-05 15.59 15.59 15.55 15.55 0.0M
2023-07-03 15.98 15.98 15.00 15.00 0.0M
2023-06-30 15.84 15.84 15.38 15.38 0.0M
2023-06-29 15.18 15.25 15.17 15.25 0.0M
2023-06-28 15.59 15.59 15.03 15.13 0.0M
2023-06-27 15.27 15.82 15.27 15.75 0.0M
2023-06-26 15.06 15.08 15.02 15.03 0.0M
2023-06-23 15.02 15.19 15.02 15.08 0.0M
2023-06-22 15.40 15.44 15.33 15.33 0.0M
2023-06-20 15.73 15.73 15.54 15.56 0.0M
2023-06-15 15.90 15.90 15.90 15.90 0.0M
2023-06-14 15.98 15.98 15.98 15.98 0.0M
2023-06-13 16.11 16.11 16.11 16.11 0.0M
2023-06-12 16.10 16.10 16.04 16.04 0.0M
2023-06-09 16.51 16.52 16.12 16.12 0.0M
2023-06-08 16.35 16.48 16.34 16.48 0.0M
2023-06-07 16.27 16.50 16.12 16.50 0.0M
2023-06-06 15.96 15.96 15.91 15.91 0.0M
2023-06-02 15.60 15.85 15.59 15.77 0.0M
2023-06-01 15.42 15.42 15.42 15.42 0.0M
2023-05-31 15.25 15.32 15.16 15.16 0.0M
2023-05-30 15.70 15.75 15.45 15.45 0.0M
2023-05-24 16.00 16.00 15.69 15.69 0.0M
2023-05-23 16.19 16.74 16.07 16.10 0.0M
2023-05-19 16.31 16.43 15.60 15.61 0.0M
2023-05-18 16.25 16.25 16.25 16.25 0.0M
2023-05-17 15.74 16.11 15.74 16.11 0.0M
2023-05-15 16.26 16.26 16.26 16.26 0.0M
2023-05-11 15.59 15.59 15.59 15.59 0.0M
2023-05-10 16.16 16.16 16.05 16.14 0.0M
2023-05-08 16.84 16.86 16.84 16.86 0.0M
2023-05-05 16.47 16.59 16.47 16.59 0.0M
2023-05-04 15.99 15.99 15.99 15.99 0.0M
2023-05-03 16.36 16.36 16.36 16.36 0.0M
2023-05-02 15.68 16.18 15.68 16.18 0.0M
2023-05-01 16.38 16.39 16.38 16.39 0.0M
2023-04-28 16.65 16.65 16.65 16.65 0.0M
2023-04-27 16.42 16.64 16.42 16.64 0.0M
2023-04-26 17.13 17.13 16.95 16.95 0.0M
2023-04-25 17.10 17.10 17.08 17.08 0.0M
2023-04-24 16.98 16.98 16.98 16.98 0.0M
2023-04-21 17.47 17.47 17.05 17.05 0.0M
2023-04-20 17.50 17.56 17.50 17.55 0.0M
2023-04-19 17.66 17.66 17.54 17.54 0.0M
2023-04-18 17.71 17.71 17.71 17.71 0.0M
2023-04-17 17.52 17.52 17.52 17.52 0.0M
2023-04-14 17.72 17.72 17.63 17.63 0.0M
2023-04-13 17.80 17.97 17.80 17.97 0.0M
2023-04-12 17.87 17.90 17.66 17.78 0.0M
2023-04-11 17.32 17.55 17.32 17.55 0.0M
2023-04-10 17.23 17.23 17.21 17.21 0.0M
2023-04-06 17.31 17.33 17.31 17.33 0.0M
2023-04-05 17.22 17.22 17.22 17.22 0.0M
2023-04-04 17.50 17.60 17.50 17.59 0.0M
2023-04-03 17.55 17.55 17.50 17.50 0.0M
2023-03-30 17.61 17.63 17.61 17.63 0.0M
2023-03-28 17.01 17.01 17.01 17.01 0.0M
2023-03-27 17.15 17.48 17.14 17.26 0.0M
2023-03-24 16.92 17.34 16.88 17.34 0.0M
2023-03-23 17.00 17.00 16.98 16.99 0.0M
2023-03-22 17.09 17.12 17.08 17.08 0.0M
2023-03-21 16.95 16.95 16.95 16.95 0.0M
2023-03-20 16.79 17.08 16.79 16.82 0.0M
2023-03-17 17.05 17.05 16.50 16.62 0.0M
2023-03-16 16.83 17.05 16.82 17.03 0.0M
2023-03-15 17.30 17.30 16.93 16.98 0.0M
2023-03-14 16.70 17.73 16.70 17.73 0.0M
2023-03-13 17.84 17.98 17.46 17.50 0.0M
2023-03-10 18.45 18.45 18.04 18.04 0.0M
2023-03-09 18.99 18.99 18.38 18.38 0.0M
2023-03-08 19.08 19.08 18.84 18.92 0.0M
2023-03-07 18.92 19.24 18.87 19.24 0.0M
2023-03-06 19.50 19.53 19.42 19.50 0.0M
2023-03-03 19.39 19.45 19.26 19.43 0.0M
2023-03-02 19.05 19.18 18.78 18.86 0.0M
2023-03-01 19.34 19.34 19.19 19.19 0.0M
2023-02-28 19.56 19.60 19.43 19.46 0.0M
2023-02-27 19.85 19.85 19.85 19.85 0.0M
2023-02-24 19.44 19.44 19.44 19.44 0.0M
2023-02-23 20.48 20.48 20.48 20.48 0.0M
2023-02-22 22.08 22.18 21.28 21.28 0.0M
2023-02-21 20.82 21.12 20.80 21.12 0.0M
2023-02-17 20.67 20.67 20.67 20.67 0.0M
2023-02-16 21.27 21.27 20.88 20.88 0.0M
2023-02-15 20.78 20.78 20.78 20.78 0.0M
2023-02-14 20.15 20.15 20.15 20.15 0.0M
2023-02-13 20.59 20.63 20.59 20.63 0.0M
2023-02-10 20.12 20.12 20.12 20.12 0.0M
2023-02-09 20.83 20.83 20.83 20.83 0.0M
2023-02-08 20.62 20.62 20.54 20.54 0.0M
2023-02-07 20.56 20.56 20.56 20.56 0.0M
2023-02-06 20.72 21.00 20.72 20.90 0.0M
2023-02-01 20.79 20.79 20.79 20.79 0.0M
2023-01-31 21.35 21.35 21.23 21.23 0.0M
2023-01-30 21.23 21.23 21.21 21.21 0.0M
2023-01-26 21.14 21.14 21.14 21.14 0.0M
2023-01-25 20.24 20.62 20.24 20.62 0.0M
2023-01-23 20.00 20.20 20.00 20.18 0.0M
2023-01-20 19.25 19.30 19.25 19.30 0.0M
2023-01-19 18.98 18.98 18.98 18.98 0.0M
2023-01-18 19.15 19.30 19.15 19.30 0.0M
2023-01-17 19.81 19.81 19.81 19.81 0.0M
2023-01-13 19.97 19.97 19.60 19.63 0.0M
2023-01-12 19.65 19.98 19.65 19.97 0.0M
2023-01-11 18.93 18.93 18.93 18.93 0.0M
2023-01-10 18.90 18.90 18.61 18.61 0.0M
2023-01-09 18.96 18.96 18.96 18.96 0.0M
2023-01-05 18.20 18.20 18.20 18.20 0.0M
2023-01-04 18.70 18.92 18.70 18.92 0.0M