Dream Unlimited

DRM
🏛️ usa →
14.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 15.26 15.36 15.26 15.36 0.0M
2024-12-30 15.31 15.31 15.31 15.31 0.0M
2024-12-27 15.27 15.31 15.27 15.31 0.0M
2024-12-23 15.43 15.43 15.43 15.43 0.0M
2024-12-20 15.37 15.37 15.36 15.36 0.0M
2024-12-19 15.31 15.31 15.24 15.24 0.0M
2024-12-17 15.88 15.95 15.85 15.95 0.0M
2024-12-16 16.49 16.49 16.32 16.32 0.0M
2024-12-13 16.14 16.23 16.06 16.23 0.0M
2024-12-12 16.49 16.49 16.43 16.43 0.0M
2024-12-11 16.60 16.64 16.49 16.64 0.0M
2024-12-09 16.63 16.80 16.49 16.49 0.0M
2024-12-06 17.42 17.42 17.33 17.33 0.0M
2024-12-05 17.41 17.41 17.41 17.41 0.0M
2024-12-04 17.67 18.25 17.67 17.68 0.0M
2024-12-03 17.73 17.73 17.68 17.69 0.0M
2024-11-25 18.34 18.34 18.34 18.34 0.0M
2024-11-21 18.56 18.56 18.56 18.56 0.0M
2024-11-19 17.75 18.20 17.75 18.20 0.0M
2024-11-18 17.99 17.99 17.68 17.87 0.0M
2024-11-13 19.28 19.28 19.28 19.28 0.0M
2024-11-08 20.97 20.97 20.97 20.97 0.0M
2024-11-07 21.13 21.17 20.62 20.95 0.0M
2024-11-06 20.75 20.75 20.41 20.65 0.0M
2024-11-05 20.49 20.80 20.49 20.75 0.0M
2024-11-04 20.75 20.80 20.53 20.53 0.0M
2024-11-01 20.77 20.86 20.49 20.49 0.0M
2024-10-31 20.88 20.88 20.58 20.59 0.0M
2024-10-30 21.04 21.10 20.82 20.86 0.0M
2024-10-29 20.80 20.94 20.76 20.91 0.0M
2024-10-28 21.23 21.46 20.79 20.82 0.0M
2024-10-25 21.30 21.31 21.10 21.20 0.0M
2024-10-24 21.51 21.51 21.46 21.46 0.0M
2024-10-22 22.34 22.34 22.33 22.33 0.0M
2024-10-21 22.65 22.65 22.61 22.61 0.0M
2024-10-18 23.28 23.29 23.28 23.29 0.0M
2024-10-16 23.42 23.42 23.39 23.39 0.0M
2024-10-15 23.31 23.53 23.31 23.53 0.0M
2024-10-08 23.40 23.52 23.40 23.52 0.0M
2024-10-07 23.59 23.59 23.30 23.52 0.0M
2024-10-04 24.43 24.43 24.41 24.41 0.0M
2024-10-03 24.55 24.55 24.00 24.37 0.0M
2024-10-02 21.60 24.80 21.60 24.80 0.0M
2024-09-30 24.74 24.74 24.74 24.74 0.0M
2024-09-27 24.46 24.46 24.46 24.46 0.0M
2024-09-25 24.83 24.83 24.00 24.00 0.0M
2024-09-24 24.68 25.08 24.63 25.08 0.0M
2024-09-20 24.40 24.43 24.40 24.40 0.0M
2024-09-19 23.00 23.00 23.00 23.00 0.0M
2024-09-18 22.80 22.80 22.74 22.76 0.0M
2024-09-10 20.02 21.01 20.02 21.01 0.0M
2024-09-06 19.37 19.37 19.37 19.37 0.0M
2024-08-30 19.30 19.41 19.30 19.41 0.0M
2024-08-29 19.34 19.34 19.08 19.08 0.0M
2024-08-28 19.62 19.62 19.62 19.62 0.0M
2024-08-27 20.44 20.44 20.44 20.44 0.0M
2024-08-26 20.15 20.55 20.03 20.55 0.0M
2024-08-23 19.21 19.58 19.21 19.58 0.0M
2024-08-21 18.72 18.94 18.72 18.94 0.0M
2024-08-20 18.94 18.94 18.94 18.94 0.0M
2024-08-16 18.70 18.70 18.70 18.70 0.0M
2024-08-14 17.74 17.74 17.74 17.74 0.0M
2024-08-08 15.34 15.34 15.34 15.34 0.0M
2024-08-07 15.30 15.30 15.29 15.29 0.0M
2024-08-06 15.27 15.27 15.23 15.27 0.0M
2024-08-05 12.19 12.19 12.19 12.19 0.0M
2024-08-02 15.17 15.17 15.17 15.17 0.0M
2024-08-01 15.52 15.52 15.52 15.52 0.0M
2024-07-31 15.55 15.55 15.55 15.55 0.0M
2024-07-30 15.69 15.69 15.46 15.46 0.0M
2024-07-29 15.78 15.78 15.77 15.77 0.0M
2024-07-26 15.89 15.89 15.89 15.89 0.0M
2024-07-25 15.61 15.90 15.61 15.90 0.0M
2024-07-24 15.73 15.74 15.73 15.74 0.0M
2024-07-23 15.81 15.81 15.81 15.81 0.0M
2024-07-22 15.59 15.59 15.59 15.59 0.0M
2024-07-19 15.53 15.53 15.44 15.44 0.0M
2024-07-18 15.42 15.42 15.42 15.42 0.0M
2024-07-17 15.21 15.32 15.21 15.32 0.0M
2024-07-16 15.34 15.42 15.34 15.42 0.0M
2024-07-15 15.31 15.31 15.31 15.31 0.0M
2024-07-12 15.51 15.51 15.35 15.35 0.0M
2024-07-11 15.09 15.12 15.09 15.12 0.0M
2024-07-10 14.66 14.66 14.61 14.61 0.0M
2024-07-02 14.20 14.26 14.20 14.26 0.0M
2024-06-28 14.22 14.22 14.22 14.22 0.0M
2024-06-27 13.90 13.90 13.86 13.86 0.0M
2024-06-25 13.95 13.98 13.95 13.97 0.0M
2024-06-24 13.44 13.84 13.40 13.84 0.0M
2024-06-21 13.74 13.74 13.71 13.71 0.0M
2024-06-20 13.47 13.48 13.45 13.45 0.0M
2024-06-18 13.28 13.33 13.28 13.33 0.0M
2024-06-17 13.30 13.40 13.30 13.40 0.0M
2024-06-14 13.39 13.50 13.39 13.50 0.0M
2024-06-13 13.66 13.67 13.57 13.67 0.0M
2024-06-12 12.86 13.98 12.86 13.98 0.0M
2024-06-11 13.72 13.72 13.57 13.58 0.0M
2024-06-10 13.96 13.96 13.79 13.79 0.0M
2024-06-07 13.96 13.96 13.96 13.96 0.0M
2024-06-06 14.17 14.17 14.17 14.17 0.0M
2024-06-05 13.93 13.93 13.93 13.93 0.0M
2024-06-04 13.92 13.92 13.52 13.52 0.0M
2024-06-03 13.92 14.08 13.92 14.08 0.0M
2024-05-31 13.99 13.99 13.99 13.99 0.0M
2024-05-30 13.90 13.93 13.89 13.89 0.0M
2024-05-29 14.05 14.05 14.05 14.05 0.0M
2024-05-28 14.35 14.35 14.35 14.35 0.0M
2024-05-24 14.43 14.43 14.37 14.37 0.0M
2024-05-23 14.69 14.72 14.69 14.72 0.0M
2024-05-22 14.62 14.62 14.62 14.62 0.0M
2024-05-21 14.70 14.70 14.70 14.70 0.0M
2024-05-17 14.60 14.68 14.60 14.68 0.0M
2024-05-16 14.10 15.04 14.09 15.04 0.0M
2024-05-15 14.11 14.11 13.99 13.99 0.0M
2024-05-14 13.99 13.99 13.88 13.88 0.0M
2024-05-13 13.89 13.94 13.89 13.94 0.0M
2024-05-10 13.95 13.99 13.95 13.99 0.0M
2024-05-09 14.01 14.08 14.01 14.08 0.0M
2024-05-08 14.46 14.46 14.46 14.46 0.0M
2024-05-07 14.64 14.64 14.64 14.64 0.0M
2024-05-06 14.54 14.54 14.54 14.54 0.0M
2024-05-03 13.55 13.87 13.55 13.86 0.0M
2024-05-02 13.55 13.55 13.38 13.38 0.0M
2024-05-01 12.82 13.38 12.82 13.37 0.0M
2024-04-30 13.02 13.02 13.02 13.02 0.0M
2024-04-29 13.04 13.04 13.03 13.03 0.0M
2024-04-26 13.20 13.35 13.20 13.35 0.0M
2024-04-25 13.05 13.15 13.05 13.15 0.0M
2024-04-24 13.29 13.29 13.29 13.29 0.0M
2024-04-23 13.44 13.69 13.41 13.69 0.0M
2024-04-22 12.95 12.95 12.95 12.95 0.0M
2024-04-19 13.10 13.10 12.92 12.92 0.0M
2024-04-18 13.01 13.01 13.01 13.01 0.0M
2024-04-17 13.28 13.35 13.28 13.35 0.0M
2024-04-16 13.15 13.15 13.15 13.15 0.0M
2024-04-15 13.33 13.41 13.21 13.21 0.0M
2024-04-12 13.71 13.71 13.71 13.71 0.0M
2024-04-11 13.62 13.65 13.48 13.56 0.0M
2024-04-10 13.74 13.79 13.74 13.79 0.0M
2024-04-09 14.30 14.30 14.20 14.20 0.0M
2024-04-08 13.91 14.01 13.84 13.85 0.0M
2024-04-05 13.78 13.95 13.76 13.95 0.0M
2024-04-04 14.13 14.13 14.11 14.11 0.0M
2024-04-03 13.84 13.84 13.70 13.70 0.0M
2024-04-02 14.20 14.20 13.78 13.80 0.0M
2024-04-01 14.20 14.20 14.11 14.11 0.0M
2024-03-28 14.26 14.26 14.25 14.25 0.0M
2024-03-26 14.25 14.25 14.24 14.24 0.0M
2024-03-25 14.13 14.13 14.12 14.12 0.0M
2024-03-22 14.62 14.62 14.38 14.41 0.0M
2024-03-21 14.93 14.93 14.93 14.93 0.0M
2024-03-19 14.54 14.54 14.39 14.46 0.0M
2024-03-15 14.64 14.64 14.64 14.64 0.0M
2024-03-14 14.53 14.53 14.53 14.53 0.0M
2024-03-13 15.22 15.22 15.22 15.22 0.0M
2024-03-12 15.45 15.45 15.44 15.44 0.0M
2024-03-11 15.66 15.66 15.64 15.64 0.0M
2024-03-08 15.37 15.39 15.37 15.38 0.0M
2024-03-07 15.07 15.07 15.07 15.07 0.0M
2024-03-06 14.66 14.70 14.66 14.70 0.0M
2024-03-05 14.82 14.95 14.63 14.63 0.0M
2024-03-04 15.34 15.34 15.00 15.00 0.0M
2024-03-01 15.31 15.36 15.31 15.34 0.0M
2024-02-29 15.50 15.50 15.49 15.49 0.0M
2024-02-26 15.65 15.65 15.65 15.65 0.0M
2024-02-23 15.79 15.79 15.73 15.73 0.0M
2024-02-22 15.58 15.71 14.99 15.30 0.0M
2024-02-21 15.75 15.82 15.51 15.72 0.0M
2024-02-20 15.82 15.89 15.43 15.61 0.0M
2024-02-15 17.08 17.08 16.49 16.49 0.0M
2024-02-14 16.73 16.91 16.73 16.91 0.0M
2024-02-13 16.61 16.89 16.61 16.62 0.0M
2024-02-12 17.48 17.49 17.34 17.34 0.0M
2024-02-09 17.31 17.31 17.26 17.26 0.0M
2024-02-07 17.35 17.45 17.35 17.45 0.0M
2024-02-05 16.44 17.18 16.44 17.18 0.0M
2024-02-01 17.28 17.33 17.28 17.30 0.0M
2024-01-31 17.87 17.87 17.85 17.85 0.0M
2024-01-25 18.48 18.48 18.48 18.48 0.0M
2024-01-23 17.72 17.72 17.72 17.72 0.0M
2024-01-22 17.65 17.65 17.65 17.65 0.0M
2024-01-19 17.04 17.04 17.04 17.04 0.0M
2024-01-18 17.21 17.21 17.20 17.20 0.0M
2024-01-17 17.34 17.43 17.34 17.43 0.0M
2024-01-16 17.66 17.66 17.66 17.66 0.0M
2024-01-12 17.76 17.91 17.70 17.87 0.0M
2024-01-11 17.40 17.40 17.40 17.40 0.0M
2024-01-10 17.41 17.41 17.41 17.41 0.0M
2024-01-03 16.76 16.76 16.76 16.76 0.0M
2024-01-02 16.90 16.90 16.90 16.90 0.0M