Dream Unlimited

DRM
🏛️ usa →
14.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 30.36 30.50 30.36 30.50 0.0M
2021-12-30 29.76 30.03 29.76 30.03 0.0M
2021-12-27 26.25 26.88 26.25 26.88 0.0M
2021-12-23 28.24 28.73 28.24 28.73 0.0M
2021-12-22 27.72 27.72 27.72 27.72 0.0M
2021-12-21 25.42 27.50 25.42 27.50 0.0M
2021-12-20 26.71 26.71 26.46 26.53 0.0M
2021-12-17 27.00 27.46 27.00 27.46 0.0M
2021-12-16 27.43 27.43 27.43 27.43 0.0M
2021-12-15 27.39 27.39 26.96 27.20 0.0M
2021-12-14 27.87 27.89 27.78 27.85 0.0M
2021-12-13 28.21 28.30 28.17 28.28 0.0M
2021-12-10 28.19 28.19 28.19 28.19 0.0M
2021-12-09 26.47 27.61 26.47 27.61 0.0M
2021-12-08 28.35 28.35 28.10 28.16 0.0M
2021-12-07 27.72 28.29 27.72 28.29 0.0M
2021-12-03 27.41 27.41 27.41 27.41 0.0M
2021-12-02 27.61 27.61 27.61 27.61 0.0M
2021-12-01 27.60 27.79 27.44 27.44 0.0M
2021-11-30 26.86 26.86 26.86 26.86 0.0M
2021-11-29 27.54 27.66 27.54 27.63 0.0M
2021-11-26 27.37 27.63 27.31 27.63 0.0M
2021-11-24 27.62 27.67 27.62 27.66 0.0M
2021-11-23 27.28 27.31 27.22 27.22 0.0M
2021-11-18 26.72 26.72 26.70 26.70 0.0M
2021-11-17 26.58 26.62 26.48 26.48 0.0M
2021-11-16 26.82 26.85 26.81 26.81 0.0M
2021-11-15 27.70 27.79 27.70 27.79 0.0M
2021-11-12 27.03 27.03 27.03 27.03 0.0M
2021-11-10 27.29 27.29 26.90 26.90 0.0M
2021-11-08 26.45 26.45 26.45 26.45 0.0M
2021-11-04 25.97 25.97 25.96 25.96 0.0M
2021-11-03 25.60 25.60 25.60 25.60 0.0M
2021-11-02 25.50 25.50 25.47 25.47 0.0M
2021-10-27 24.70 24.86 24.70 24.86 0.0M
2021-10-26 23.47 24.76 23.47 24.75 0.0M
2021-10-25 24.92 24.93 24.86 24.90 0.0M
2021-10-22 24.90 24.96 24.90 24.91 0.0M
2021-10-21 24.70 24.70 24.70 24.70 0.0M
2021-10-20 24.51 24.51 24.50 24.50 0.0M
2021-10-19 24.17 24.17 23.80 23.80 0.0M
2021-10-18 23.93 23.93 23.92 23.92 0.0M
2021-10-12 23.21 23.21 23.16 23.16 0.0M
2021-10-08 23.16 23.40 23.12 23.40 0.0M
2021-10-07 23.01 23.25 22.97 23.10 0.0M
2021-10-06 22.53 22.53 22.53 22.53 0.0M
2021-10-05 22.74 22.76 22.70 22.76 0.0M
2021-10-04 22.41 22.41 22.35 22.35 0.0M
2021-10-01 22.09 22.57 22.07 22.35 0.0M
2021-09-30 21.93 22.16 21.93 22.16 0.0M
2021-09-29 21.97 21.97 21.97 21.97 0.0M
2021-09-28 21.97 22.08 21.97 22.06 0.0M
2021-09-27 21.50 21.50 21.50 21.50 0.0M
2021-09-24 21.53 21.69 21.45 21.68 0.0M
2021-09-23 22.07 22.07 22.06 22.06 0.0M
2021-09-22 21.71 21.79 21.71 21.79 0.0M
2021-09-21 21.30 21.37 21.30 21.33 0.0M
2021-09-20 20.80 20.80 20.80 20.80 0.0M
2021-09-17 21.36 21.36 21.21 21.21 0.0M
2021-09-16 21.26 21.30 21.26 21.30 0.0M
2021-09-14 21.42 21.46 21.29 21.36 0.0M
2021-09-13 21.50 21.50 21.36 21.42 0.0M
2021-09-10 21.47 21.49 21.42 21.45 0.0M
2021-09-09 21.26 21.37 21.13 21.36 0.0M
2021-09-08 20.99 21.27 20.99 21.27 0.0M
2021-09-07 21.30 21.30 21.02 21.14 0.0M
2021-09-03 21.45 21.55 21.45 21.45 0.0M
2021-09-02 21.48 21.57 21.46 21.57 0.0M
2021-09-01 21.46 21.54 21.44 21.54 0.0M
2021-08-31 21.40 21.49 21.40 21.42 0.0M
2021-08-30 21.30 21.30 21.26 21.26 0.0M
2021-08-27 21.09 21.23 21.09 21.23 0.0M
2021-08-24 21.35 21.40 21.35 21.40 0.0M
2021-08-23 21.21 21.21 21.07 21.20 0.0M
2021-08-20 20.49 20.72 20.42 20.72 0.0M
2021-08-19 20.20 20.48 20.20 20.48 0.0M
2021-08-18 20.73 20.78 20.68 20.78 0.0M
2021-08-16 20.84 20.88 20.69 20.88 0.0M
2021-08-13 21.41 21.41 21.34 21.34 0.0M
2021-08-12 21.41 21.48 21.38 21.41 0.0M
2021-08-11 21.20 21.42 21.20 21.42 0.0M
2021-08-10 21.03 21.22 21.00 21.21 0.0M
2021-08-09 20.98 20.98 20.90 20.91 0.0M
2021-08-06 21.08 21.08 21.08 21.08 0.0M
2021-08-05 21.32 21.32 21.32 21.32 0.0M
2021-08-04 21.10 21.10 21.10 21.10 0.0M
2021-08-03 21.23 21.23 21.23 21.23 0.0M
2021-07-30 21.54 21.62 21.41 21.57 0.0M
2021-07-29 21.08 21.34 21.08 21.27 0.0M
2021-07-28 21.07 21.17 20.99 21.07 0.0M
2021-07-27 21.00 21.08 21.00 21.02 0.0M
2021-07-26 20.85 20.90 20.85 20.90 0.0M
2021-07-23 21.09 21.09 20.73 20.73 0.0M
2021-07-22 20.37 20.60 20.35 20.55 0.0M
2021-07-20 20.35 20.35 20.35 20.35 0.0M
2021-07-19 20.10 20.10 20.10 20.10 0.0M
2021-07-16 21.00 21.00 21.00 21.00 0.0M
2021-07-15 21.07 21.07 21.07 21.07 0.0M
2021-07-12 21.42 21.47 21.42 21.47 0.0M
2021-07-07 21.04 21.15 21.01 21.14 0.0M
2021-07-06 21.33 21.33 21.26 21.26 0.0M
2021-07-02 21.39 21.39 21.39 21.39 0.0M
2021-06-30 21.29 21.29 21.29 21.29 0.0M
2021-06-28 21.35 21.35 21.23 21.23 0.0M
2021-06-25 21.36 21.36 21.18 21.18 0.0M
2021-06-24 20.92 20.92 20.92 20.92 0.0M
2021-06-23 20.96 20.99 20.96 20.99 0.0M
2021-06-21 20.77 20.77 20.68 20.68 0.0M
2021-06-18 20.40 20.44 20.40 20.41 0.0M
2021-06-17 20.71 20.72 20.55 20.66 0.0M
2021-06-16 21.20 21.23 21.20 21.23 0.0M
2021-06-11 21.24 21.24 21.23 21.23 0.0M
2021-06-10 21.42 21.42 21.30 21.30 0.0M
2021-06-09 21.42 21.59 21.42 21.59 0.0M
2021-06-04 20.93 20.93 20.67 20.72 0.0M
2021-05-28 20.64 20.64 20.64 20.64 0.0M
2021-05-27 20.50 20.50 20.50 20.50 0.0M
2021-05-19 20.00 20.00 20.00 20.00 0.0M
2021-05-18 19.92 19.92 19.92 19.92 0.0M
2021-05-17 19.58 19.86 19.58 19.81 0.0M
2021-05-14 19.54 19.69 19.50 19.58 0.0M
2021-05-13 19.39 19.45 19.25 19.45 0.0M
2021-05-12 19.53 19.53 19.33 19.33 0.0M
2021-05-11 19.10 19.16 19.09 19.14 0.0M
2021-05-10 19.34 19.34 19.34 19.34 0.0M
2021-05-07 19.03 19.31 19.03 19.31 0.0M
2021-05-06 18.81 18.98 18.81 18.98 0.0M
2021-05-05 18.77 18.81 18.74 18.74 0.0M
2021-05-04 18.89 18.89 18.88 18.88 0.0M
2021-05-03 18.66 18.66 18.66 18.66 0.0M
2021-04-30 18.70 18.70 18.70 18.70 0.0M
2021-04-29 18.85 18.90 18.85 18.90 0.0M
2021-04-28 18.45 18.45 18.45 18.45 0.0M
2021-04-27 18.42 18.42 18.42 18.42 0.0M
2021-04-26 18.30 18.41 18.26 18.41 0.0M
2021-04-23 18.27 18.27 18.23 18.23 0.0M
2021-04-22 18.17 18.18 18.17 18.18 0.0M
2021-04-21 18.14 18.14 18.14 18.14 0.0M
2021-04-20 17.95 17.95 17.95 17.95 0.0M
2021-04-19 18.06 18.10 18.06 18.10 0.0M
2021-04-16 18.22 18.22 18.21 18.21 0.0M
2021-04-15 18.15 18.20 18.15 18.20 0.0M
2021-04-14 18.15 18.15 18.15 18.15 0.0M
2021-04-13 18.00 18.04 17.96 18.02 0.0M
2021-04-12 18.09 18.12 18.00 18.01 0.0M
2021-04-09 18.04 18.16 18.04 18.12 0.0M
2021-04-08 17.82 18.08 17.82 18.08 0.0M
2021-04-06 17.92 18.09 17.92 18.01 0.0M
2021-04-05 18.28 18.28 18.11 18.11 0.0M
2021-04-01 18.06 18.16 18.05 18.16 0.0M
2021-03-31 18.06 18.06 18.03 18.03 0.0M
2021-03-30 17.93 17.93 17.93 17.93 0.0M
2021-03-29 17.99 17.99 17.99 17.99 0.0M
2021-03-26 18.13 18.13 17.86 17.86 0.0M
2021-03-25 17.88 18.11 17.75 18.11 0.0M
2021-03-24 18.69 18.69 18.47 18.49 0.0M
2021-03-23 18.69 18.69 18.47 18.47 0.0M
2021-03-22 18.47 18.70 18.47 18.70 0.0M
2021-03-19 18.05 18.71 18.05 18.59 0.0M
2021-03-17 18.27 18.31 18.27 18.31 0.0M
2021-03-16 18.47 18.47 18.47 18.47 0.0M
2021-03-15 17.99 18.39 17.99 18.39 0.0M
2021-03-12 17.76 17.76 17.76 17.76 0.0M
2021-03-11 17.99 17.99 17.99 17.99 0.0M
2021-03-10 17.93 17.96 17.83 17.95 0.0M
2021-03-09 18.05 18.06 17.89 17.89 0.0M
2021-03-05 17.29 17.29 16.99 16.99 0.0M
2021-03-04 17.45 17.45 17.39 17.39 0.0M
2021-03-03 17.87 17.87 17.65 17.65 0.0M
2021-03-02 18.26 18.26 18.03 18.03 0.0M
2021-03-01 18.10 18.10 18.10 18.10 0.0M
2021-02-25 18.40 18.40 18.26 18.26 0.0M
2021-02-24 17.50 18.29 17.50 18.29 0.0M
2021-02-22 17.09 17.09 17.07 17.07 0.0M
2021-02-19 17.03 17.14 17.03 17.14 0.0M
2021-02-17 16.54 16.58 16.45 16.53 0.0M
2021-02-16 16.71 16.78 16.69 16.71 0.0M
2021-02-12 16.96 16.97 16.92 16.95 0.0M
2021-02-11 16.96 16.97 16.93 16.95 0.0M
2021-02-10 16.63 16.63 16.60 16.60 0.0M
2021-02-09 16.52 16.69 16.42 16.43 0.0M
2021-02-08 16.85 16.85 16.76 16.76 0.0M
2021-02-05 16.78 16.78 16.73 16.75 0.0M
2021-02-04 16.76 16.76 16.76 16.76 0.0M
2021-02-01 16.30 16.30 16.30 16.30 0.0M
2021-01-29 16.32 16.32 16.32 16.32 0.0M
2021-01-28 16.65 16.65 16.59 16.59 0.0M
2021-01-25 16.24 16.31 16.24 16.29 0.0M
2021-01-21 16.45 16.45 16.44 16.44 0.0M
2021-01-20 16.60 16.60 16.57 16.57 0.0M
2021-01-19 16.41 16.41 16.21 16.29 0.0M
2021-01-15 16.19 16.19 16.19 16.19 0.0M
2021-01-14 16.16 16.16 16.16 16.16 0.0M
2021-01-13 15.98 16.12 15.98 16.12 0.0M
2021-01-12 16.06 16.09 16.06 16.09 0.0M
2021-01-08 16.31 16.31 16.31 16.31 0.0M
2021-01-07 16.16 16.20 16.09 16.09 0.0M
2021-01-06 16.27 16.27 16.27 16.27 0.0M
2021-01-04 16.57 16.59 16.50 16.57 0.0M