SBM Offshore

SBMO
🏛️ usa →
27.20
Last Update: 2025-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 14.05 14.05 14.05 14.05 0.0M
2021-12-15 14.20 14.20 14.20 14.20 0.0M
2021-12-13 14.00 14.00 14.00 14.00 0.0M
2021-11-12 15.60 15.60 15.60 15.60 0.0M
2021-11-11 15.60 15.60 15.60 15.60 0.0M
2021-10-13 16.75 16.75 16.75 16.75 0.0M
2021-10-04 17.98 17.98 17.98 17.98 0.0M
2021-09-09 18.40 18.40 18.40 18.40 0.0M
2021-08-30 18.48 18.48 18.48 18.48 0.0M
2021-08-27 18.16 18.16 18.16 18.16 0.0M
2021-08-23 16.80 16.80 16.80 16.80 0.0M
2021-08-17 17.00 17.00 17.00 17.00 0.0M
2021-08-11 16.00 16.00 16.00 16.00 0.0M
2021-07-14 14.75 14.75 14.75 14.75 0.0M
2021-07-13 14.75 14.75 14.75 14.75 0.0M
2021-07-12 14.54 14.54 14.54 14.54 0.0M
2021-07-09 14.75 14.75 14.75 14.75 0.0M
2021-05-10 17.35 18.20 17.35 17.37 0.0M
2021-03-17 19.12 19.12 19.12 19.12 0.0M
2021-03-16 19.40 19.40 19.40 19.40 0.0M
2021-03-15 19.25 19.25 19.25 19.25 0.0M
2021-03-11 18.56 18.56 18.56 18.56 0.0M
2021-03-09 18.50 18.50 18.50 18.50 0.0M
2021-02-22 18.50 18.50 18.50 18.50 0.0M
2021-02-09 18.34 18.34 18.34 18.34 0.0M
2021-01-22 17.84 17.84 17.84 17.84 0.0M
2021-01-20 18.40 18.40 18.40 18.40 0.0M
2021-01-06 20.20 20.20 20.20 20.20 0.0M
2021-01-05 19.86 19.86 19.86 19.86 0.0M