SBM Offshore

SBMO
🏛️ usa →
27.20
Last Update: 2025-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 16.90 16.90 16.90 16.90 0.0M
2024-12-10 18.00 18.00 18.00 18.00 0.0M
2024-11-26 18.62 18.62 18.10 18.10 0.0M
2024-11-22 18.62 18.62 18.62 18.62 0.0M
2024-11-12 17.75 17.75 17.75 17.75 0.0M
2024-10-18 19.34 19.34 18.32 18.32 0.0M
2024-10-10 17.36 17.36 17.32 17.32 0.0M
2024-08-23 18.53 18.53 18.53 18.53 0.0M
2024-08-13 17.80 17.80 17.80 17.80 0.0M
2024-08-12 16.76 16.76 16.76 16.76 0.0M
2024-08-08 18.06 18.06 18.06 18.06 0.0M
2024-08-01 15.84 15.84 15.84 15.84 0.0M
2024-07-22 15.00 15.00 15.00 15.00 0.0M
2024-06-21 15.07 15.07 15.07 15.07 0.0M
2024-06-11 15.22 15.22 15.22 15.22 0.0M
2024-06-06 15.51 15.51 15.51 15.51 0.0M
2024-05-21 15.16 15.16 15.16 15.16 0.0M
2024-04-24 15.16 15.16 15.16 15.16 0.0M
2024-04-09 16.10 16.10 16.10 16.10 0.0M
2024-04-02 16.00 16.00 15.97 15.97 0.0M
2024-03-25 15.71 15.71 15.71 15.71 0.0M
2024-03-22 14.55 15.03 14.55 15.03 0.0M
2024-03-21 14.56 14.56 14.56 14.56 0.0M
2024-03-20 14.49 14.49 14.49 14.49 0.0M
2024-03-12 14.93 14.93 14.93 14.93 0.0M
2024-03-08 15.25 15.25 15.25 15.25 0.0M
2024-03-06 14.69 14.95 14.69 14.95 0.0M
2024-03-01 14.66 14.66 14.66 14.66 0.0M
2024-02-26 13.76 13.90 13.76 13.90 0.0M
2024-01-31 12.92 12.92 12.92 12.92 0.0M
2024-01-26 13.25 13.25 13.25 13.25 0.0M
2024-01-22 13.42 13.42 13.42 13.42 0.0M