SBM Offshore

SBMO
🏛️ usa →
27.20
Last Update: 2025-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 13.30 13.30 13.30 13.30 0.0M
2023-12-18 13.14 13.14 13.14 13.14 0.0M
2023-09-01 14.50 14.50 14.50 14.50 0.0M
2023-08-14 14.77 14.77 14.77 14.77 0.0M
2023-08-01 14.53 14.53 14.09 14.09 0.0M
2023-07-14 14.87 14.87 14.87 14.87 0.0M
2023-07-07 14.02 14.02 14.02 14.02 0.0M
2023-06-22 13.60 13.60 13.60 13.60 0.0M
2023-05-09 14.58 14.58 14.58 14.58 0.0M
2023-05-03 14.24 14.24 14.24 14.24 0.0M
2023-04-19 13.66 13.66 13.66 13.66 0.0M
2023-04-14 15.50 15.50 15.50 15.50 0.0M
2023-04-05 14.75 14.75 14.75 14.75 0.0M
2023-03-10 14.23 14.23 14.03 14.03 0.0M
2023-02-27 14.73 14.73 14.73 14.73 0.0M
2023-02-01 15.59 15.59 15.59 15.59 0.0M
2023-01-24 15.48 15.48 15.48 15.48 0.0M
2023-01-06 15.33 15.33 15.33 15.33 0.0M