SBM Offshore

SBMO
🏛️ usa →
27.20
Last Update: 2025-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 16.06 16.06 16.06 16.06 0.0M
2022-09-13 13.55 13.55 13.55 13.55 0.0M
2022-08-22 13.53 13.53 13.53 13.53 0.0M
2022-06-21 13.96 13.96 13.96 13.96 0.0M
2022-06-14 14.30 14.30 14.30 14.30 0.0M
2022-06-07 15.83 15.83 15.83 15.83 0.0M
2022-05-25 16.16 16.16 16.16 16.16 0.0M
2022-05-24 15.88 15.88 15.88 15.88 0.0M
2022-05-23 15.68 15.68 15.68 15.68 0.0M
2022-05-18 15.43 15.43 15.43 15.43 0.0M
2022-05-17 15.00 15.00 15.00 15.00 0.0M
2022-05-16 15.05 15.08 15.05 15.08 0.0M
2022-04-25 14.59 14.59 14.59 14.59 0.0M
2022-04-22 15.41 15.41 15.41 15.41 0.0M
2022-04-06 16.23 16.23 16.23 16.23 0.0M
2022-04-05 16.78 16.78 16.78 16.78 0.0M
2022-03-22 15.95 15.95 15.95 15.95 0.0M
2022-02-10 15.43 16.10 15.43 16.10 0.0M
2022-01-24 14.90 14.90 14.90 14.90 0.0M