Bidvest Group Ltd

BVTJ
🏛️ usa →
14.05
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 12.80 12.80 12.80 12.80 0.0M
2022-12-14 13.00 13.00 12.65 12.65 0.0M
2022-11-28 13.40 13.40 13.40 13.40 0.0M
2022-11-21 12.60 12.60 12.60 12.60 0.0M
2022-11-18 12.70 12.70 12.70 12.70 0.0M
2022-11-17 12.60 12.60 12.60 12.60 0.0M
2022-08-31 12.65 12.65 12.65 12.65 0.0M
2022-08-10 13.28 13.28 13.28 13.28 0.0M
2022-07-15 12.27 12.27 12.27 12.27 0.0M
2022-06-30 12.93 12.93 12.89 12.89 0.0M
2022-05-23 12.94 12.94 12.94 12.94 0.0M
2022-04-27 13.80 13.80 13.80 13.80 0.0M
2022-03-24 14.15 14.15 14.15 14.15 0.0M
2022-03-22 15.43 15.43 15.43 15.43 0.0M
2022-01-10 11.41 11.41 11.41 11.41 0.0M