Bidvest Group Ltd

BVTJ

14.05

Last Update: 2025-08-22

Minute K-line Daily K-line

Select Date：

2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-26

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-08-22	14.05	14.05	14.05	14.05	0.0M
2025-07-28	13.10	13.10	13.10	13.10	0.0M
2025-06-13	13.15	13.15	13.15	13.15	0.0M
2025-01-16	14.05	14.05	14.05	14.05	0.0M

Historical Price Range

Historical High

20.85

2018-01-31

Historical Low

4.91

2015-12-11

Volume Extremes

Volume Peak

0.2M

2016-09-16

Volume Low

-

2025-07-28

Data Statistics

Rise Proportion

47.6%

Start: 2015-01-06

Fall Proportion

49.9%

Total437Trading Days

Daily Change Extremes

Max Daily Gain

+35.23%

2022-03-22

Max Daily Loss

-24.76%

2020-03-20

Monthly Change Extremes

Max Monthly Gain

+17.98%

2016-07

Max Monthly Loss

-25.72%

2020-03