Severn Trent

SVT
🏛️ usa →
34.52
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-10 34.52 34.52 34.52 34.52 0.0M
2025-07-15 35.47 35.47 35.47 35.47 0.0M
2025-07-01 37.89 37.89 37.89 37.89 0.0M
2025-06-27 37.59 37.59 37.59 37.59 0.0M
2025-06-24 37.41 37.41 37.41 37.41 0.0M
2025-06-09 35.58 35.58 35.58 35.58 0.0M
2025-06-04 35.46 36.24 35.46 36.24 0.0M
2025-06-02 36.73 36.73 36.73 36.73 0.0M
2025-03-17 32.39 32.39 32.39 32.39 0.0M
2025-02-19 30.82 30.82 30.82 30.82 0.0M
2025-02-11 30.71 30.71 30.71 30.71 0.0M
2025-01-30 31.08 31.94 31.08 31.08 0.0M
2025-01-21 31.07 31.07 31.07 31.07 0.0M
2025-01-06 30.05 30.05 30.05 30.05 0.0M