Severn Trent

SVT
🏛️ usa →
34.52
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-19 31.90 31.90 31.90 31.90 0.0M
2024-12-10 33.44 33.44 33.44 33.44 0.0M
2024-11-22 34.78 34.78 34.55 34.55 0.0M
2024-11-18 33.87 33.87 33.87 33.87 0.0M
2024-11-14 33.50 33.50 33.50 33.50 0.0M
2024-11-13 33.40 33.40 33.40 33.40 0.0M
2024-10-28 33.86 33.86 33.86 33.86 0.0M
2024-10-15 34.55 34.55 34.55 34.55 0.0M
2024-10-14 33.34 33.34 33.34 33.34 0.0M
2024-10-01 35.92 35.92 35.92 35.92 0.0M
2024-09-24 35.51 35.51 35.51 35.51 0.0M
2024-09-19 35.12 35.12 35.12 35.12 0.0M
2024-09-13 35.35 35.35 35.35 35.35 0.0M
2024-09-10 35.20 35.20 35.20 35.20 0.0M
2024-08-23 33.03 33.03 33.03 33.03 0.0M
2024-08-14 33.03 33.03 33.03 33.03 0.0M
2024-06-21 31.60 31.60 31.60 31.60 0.0M
2024-06-18 30.46 30.46 30.46 30.46 0.0M
2024-02-27 31.52 31.52 31.52 31.52 0.0M
2024-02-23 32.05 32.05 32.05 32.05 0.0M
2024-02-22 32.08 32.08 32.08 32.08 0.0M
2024-02-21 32.59 32.59 32.33 32.33 0.0M
2024-02-13 30.91 30.91 30.91 30.91 0.0M
2024-02-01 33.00 33.00 33.00 33.00 0.0M
2024-01-25 31.47 31.50 31.47 31.50 0.0M