Severn Trent

SVT
🏛️ usa →
34.52
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-15 33.13 33.13 33.13 33.13 0.0M
2023-11-15 32.86 32.86 32.86 32.86 0.0M
2023-11-01 31.87 31.87 31.87 31.87 0.0M
2023-10-25 31.18 31.18 30.95 30.95 0.0M
2023-10-24 31.46 31.46 31.46 31.46 0.0M
2023-10-17 31.15 31.15 31.15 31.15 0.0M
2023-09-28 27.81 27.81 27.81 27.81 0.0M
2023-09-22 30.66 30.66 30.66 30.66 0.0M
2023-09-13 29.19 29.19 29.10 29.10 0.0M
2023-08-29 29.29 29.29 29.29 29.29 0.0M
2023-08-16 29.91 29.91 29.91 29.91 0.0M
2023-06-30 32.74 32.74 32.74 32.74 0.0M
2023-06-01 33.24 33.24 33.24 33.24 0.0M
2023-03-24 33.63 33.63 33.63 33.63 0.0M
2023-03-09 32.27 32.27 32.27 32.27 0.0M
2023-03-01 31.35 31.35 31.35 31.35 0.0M
2023-02-17 33.07 33.07 33.07 33.07 0.0M
2023-02-02 35.13 35.13 35.13 35.13 0.0M
2023-02-01 33.51 33.51 33.51 33.51 0.0M