Severn Trent

SVT
🏛️ usa →
34.52
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 38.47 38.47 38.47 38.47 0.0M
2021-12-16 37.40 37.40 37.40 37.40 0.0M
2021-12-07 38.06 38.06 38.06 38.06 0.0M
2021-11-12 38.04 38.04 38.04 38.04 0.0M
2021-10-14 35.84 35.84 35.84 35.84 0.0M
2021-10-08 35.50 35.50 35.50 35.50 0.0M
2021-10-06 35.69 35.69 35.69 35.69 0.0M
2021-09-03 39.84 39.84 39.84 39.84 0.0M
2021-08-16 39.44 39.44 39.44 39.44 0.0M
2021-07-29 38.18 38.18 38.18 38.18 0.0M
2021-07-07 35.30 35.30 35.30 35.30 0.0M
2021-06-24 34.20 34.20 34.20 34.20 0.0M
2021-05-28 34.25 34.25 33.97 33.97 0.0M
2021-05-19 33.10 33.10 33.10 33.10 0.0M
2021-05-14 34.30 34.30 34.30 34.30 0.0M
2021-04-06 32.32 32.32 31.95 31.95 0.0M
2021-02-23 32.03 32.03 32.03 32.03 0.0M
2021-02-22 31.25 31.25 31.25 31.25 0.0M
2021-02-19 32.00 32.00 32.00 32.00 0.0M
2021-02-05 32.00 32.00 32.00 32.00 0.0M
2021-02-04 32.00 32.00 32.00 32.00 0.0M
2021-02-02 33.00 33.00 33.00 33.00 0.0M
2021-01-25 32.50 32.50 32.50 32.50 0.0M