Severn Trent

SVT
🏛️ usa →
34.52
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-12 33.50 33.50 33.50 33.50 0.0M
2022-11-29 32.73 32.73 32.73 32.73 0.0M
2022-10-11 24.20 24.20 24.20 24.20 0.0M
2022-09-14 31.70 31.70 31.70 31.70 0.0M
2022-06-30 32.75 32.75 32.75 32.75 0.0M
2022-05-18 38.45 38.45 38.45 38.45 0.0M
2022-04-13 39.20 39.20 39.20 39.20 0.0M
2022-03-23 38.08 38.08 37.80 37.80 0.0M
2022-03-02 38.70 38.70 38.70 38.70 0.0M
2022-02-07 37.80 37.80 37.80 37.80 0.0M
2022-01-05 39.60 39.80 39.60 39.80 0.0M